Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7200 | Ticks modelled | 157077 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 32418.08 | Gross profit | 41885.02 | Gross loss | -9466.94 |
Profit factor | 4.42 | Expected payoff | 65.23 | ||
Absolute drawdown | 194.99 | Maximal drawdown | 6683.49 (17.70%) | Relative drawdown | 64.87% (1634.47) |
Total trades | 497 | Short positions (won %) | 366 (68.58%) | Long positions (won %) | 131 (96.18%) |
Profit trades (% of total) | 377 (75.86%) | Loss trades (% of total) | 120 (24.14%) | ||
Largest | profit trade | 177.92 | loss trade | -189.71 | |
Average | profit trade | 111.10 | loss trade | -78.89 | |
Maximum | consecutive wins (profit in money) | 75 (9181.87) | consecutive losses (loss in money) | 20 (-3366.38) | |
Maximal | consecutive profit (count of wins) | 9181.87 (75) | consecutive loss (count of losses) | -3366.38 (20) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.17 08:00 | buy | 1 | 0.10 | 140.628 | 0.000 | 0.000 | ||
2 | 2024.09.17 08:00 | modify | 1 | 0.10 | 140.628 | 138.128 | 143.128 | ||
3 | 2024.09.17 09:00 | buy | 2 | 0.10 | 140.600 | 0.000 | 0.000 | ||
4 | 2024.09.17 09:00 | modify | 2 | 0.10 | 140.600 | 138.100 | 143.100 | ||
5 | 2024.09.17 10:00 | buy | 3 | 0.10 | 140.670 | 0.000 | 0.000 | ||
6 | 2024.09.17 10:00 | modify | 3 | 0.10 | 140.670 | 138.170 | 143.170 | ||
7 | 2024.09.17 11:00 | buy | 4 | 0.10 | 140.696 | 0.000 | 0.000 | ||
8 | 2024.09.17 11:00 | modify | 4 | 0.10 | 140.696 | 138.196 | 143.196 | ||
9 | 2024.09.17 12:00 | buy | 5 | 0.10 | 140.634 | 0.000 | 0.000 | ||
10 | 2024.09.17 12:00 | modify | 5 | 0.10 | 140.634 | 138.134 | 143.134 | ||
11 | 2024.09.17 13:00 | buy | 6 | 0.10 | 140.998 | 0.000 | 0.000 | ||
12 | 2024.09.17 13:00 | modify | 6 | 0.10 | 140.998 | 138.498 | 143.498 | ||
13 | 2024.09.17 14:00 | buy | 7 | 0.10 | 141.613 | 0.000 | 0.000 | ||
14 | 2024.09.17 14:00 | modify | 7 | 0.10 | 141.613 | 139.113 | 144.113 | ||
15 | 2024.09.19 00:16 | t/p | 1 | 0.10 | 143.128 | 138.128 | 143.128 | 176.85 | 1176.85 |
16 | 2024.09.19 00:16 | t/p | 2 | 0.10 | 143.100 | 138.100 | 143.100 | 176.85 | 1353.70 |
17 | 2024.09.19 00:16 | t/p | 3 | 0.10 | 143.170 | 138.170 | 143.170 | 176.85 | 1530.55 |
18 | 2024.09.19 00:16 | t/p | 5 | 0.10 | 143.134 | 138.134 | 143.134 | 176.86 | 1707.41 |
19 | 2024.09.19 00:40 | t/p | 4 | 0.10 | 143.196 | 138.196 | 143.196 | 176.74 | 1884.15 |
20 | 2024.09.19 00:50 | t/p | 6 | 0.10 | 143.498 | 138.498 | 143.498 | 176.36 | 2060.52 |
21 | 2024.09.19 05:00 | buy | 8 | 0.10 | 143.208 | 0.000 | 0.000 | ||
22 | 2024.09.19 05:00 | modify | 8 | 0.10 | 143.208 | 140.708 | 145.708 | ||
23 | 2024.09.19 06:00 | buy | 9 | 0.10 | 142.598 | 0.000 | 0.000 | ||
24 | 2024.09.19 06:00 | modify | 9 | 0.10 | 142.598 | 140.098 | 145.098 | ||
25 | 2024.09.19 10:00 | buy | 10 | 0.10 | 142.786 | 0.000 | 0.000 | ||
26 | 2024.09.19 10:00 | modify | 10 | 0.10 | 142.786 | 140.286 | 145.286 | ||
27 | 2024.09.19 11:00 | buy | 11 | 0.10 | 142.857 | 0.000 | 0.000 | ||
28 | 2024.09.19 11:00 | modify | 11 | 0.10 | 142.857 | 140.357 | 145.357 | ||
29 | 2024.09.19 12:00 | buy | 12 | 0.10 | 142.949 | 0.000 | 0.000 | ||
30 | 2024.09.19 12:00 | modify | 12 | 0.10 | 142.949 | 140.449 | 145.449 | ||
31 | 2024.09.19 13:00 | buy | 13 | 0.10 | 143.785 | 0.000 | 0.000 | ||
32 | 2024.09.19 13:00 | modify | 13 | 0.10 | 143.785 | 141.285 | 146.285 | ||
33 | 2024.09.19 15:00 | buy | 14 | 0.10 | 142.948 | 0.000 | 0.000 | ||
34 | 2024.09.19 15:00 | modify | 14 | 0.10 | 142.948 | 140.448 | 145.448 | ||
35 | 2024.09.19 16:00 | buy | 15 | 0.10 | 142.912 | 0.000 | 0.000 | ||
36 | 2024.09.19 16:00 | modify | 15 | 0.10 | 142.912 | 140.412 | 145.412 | ||
37 | 2024.09.19 17:00 | buy | 16 | 0.10 | 143.066 | 0.000 | 0.000 | ||
38 | 2024.09.19 17:00 | modify | 16 | 0.10 | 143.066 | 140.566 | 145.566 | ||
39 | 2024.09.19 18:00 | buy | 17 | 0.10 | 142.944 | 0.000 | 0.000 | ||
40 | 2024.09.19 18:00 | modify | 17 | 0.10 | 142.944 | 140.444 | 145.444 | ||
41 | 2024.09.19 19:00 | buy | 18 | 0.10 | 142.690 | 0.000 | 0.000 | ||
42 | 2024.09.19 19:00 | modify | 18 | 0.10 | 142.690 | 140.190 | 145.190 | ||
43 | 2024.09.19 20:00 | buy | 19 | 0.10 | 142.663 | 0.000 | 0.000 | ||
44 | 2024.09.19 20:00 | modify | 19 | 0.10 | 142.663 | 140.163 | 145.163 | ||
45 | 2024.09.19 21:00 | buy | 20 | 0.10 | 142.635 | 0.000 | 0.000 | ||
46 | 2024.09.19 21:00 | modify | 20 | 0.10 | 142.635 | 140.135 | 145.135 | ||
47 | 2024.09.20 01:00 | buy | 21 | 0.10 | 142.435 | 0.000 | 0.000 | ||
48 | 2024.09.20 01:00 | modify | 21 | 0.10 | 142.435 | 139.935 | 144.935 | ||
49 | 2024.09.20 03:00 | buy | 22 | 0.10 | 142.492 | 0.000 | 0.000 | ||
50 | 2024.09.20 03:00 | modify | 22 | 0.10 | 142.492 | 139.992 | 144.992 | ||
51 | 2024.09.20 07:00 | buy | 23 | 0.10 | 143.010 | 0.000 | 0.000 | ||
52 | 2024.09.20 07:00 | modify | 23 | 0.10 | 143.010 | 140.510 | 145.510 | ||
53 | 2024.09.20 08:00 | buy | 24 | 0.10 | 143.658 | 0.000 | 0.000 | ||
54 | 2024.09.20 08:00 | modify | 24 | 0.10 | 143.658 | 141.158 | 146.158 | ||
55 | 2024.09.20 10:45 | t/p | 7 | 0.10 | 144.113 | 139.113 | 144.113 | 176.23 | 2236.74 |
56 | 2024.09.26 01:37 | t/p | 21 | 0.10 | 144.935 | 139.935 | 144.935 | 175.87 | 2412.61 |
57 | 2024.09.26 03:50 | t/p | 22 | 0.10 | 144.992 | 139.992 | 144.992 | 175.77 | 2588.38 |
58 | 2024.09.26 07:20 | t/p | 9 | 0.10 | 145.098 | 140.098 | 145.098 | 176.20 | 2764.58 |
59 | 2024.09.26 07:20 | t/p | 20 | 0.10 | 145.135 | 140.135 | 145.135 | 176.20 | 2940.78 |
60 | 2024.09.26 07:37 | t/p | 19 | 0.10 | 145.163 | 140.163 | 145.163 | 176.18 | 3116.95 |
61 | 2024.09.26 08:07 | t/p | 18 | 0.10 | 145.190 | 140.190 | 145.190 | 176.14 | 3293.09 |
62 | 2024.09.26 18:00 | buy | 25 | 0.10 | 144.747 | 0.000 | 0.000 | ||
63 | 2024.09.26 18:00 | modify | 25 | 0.10 | 144.747 | 142.247 | 147.247 | ||
64 | 2024.09.26 19:00 | buy | 26 | 0.10 | 144.652 | 0.000 | 0.000 | ||
65 | 2024.09.26 19:00 | modify | 26 | 0.10 | 144.652 | 142.152 | 147.152 | ||
66 | 2024.09.26 20:00 | buy | 27 | 0.10 | 144.690 | 0.000 | 0.000 | ||
67 | 2024.09.26 20:00 | modify | 27 | 0.10 | 144.690 | 142.190 | 147.190 | ||
68 | 2024.09.26 21:00 | buy | 28 | 0.10 | 144.805 | 0.000 | 0.000 | ||
69 | 2024.09.26 21:00 | modify | 28 | 0.10 | 144.805 | 142.305 | 147.305 | ||
70 | 2024.09.26 22:00 | buy | 29 | 0.10 | 144.802 | 0.000 | 0.000 | ||
71 | 2024.09.26 22:00 | modify | 29 | 0.10 | 144.802 | 142.302 | 147.302 | ||
72 | 2024.09.27 00:45 | t/p | 10 | 0.10 | 145.286 | 140.286 | 145.286 | 176.51 | 3469.60 |
73 | 2024.09.27 00:45 | t/p | 11 | 0.10 | 145.357 | 140.357 | 145.357 | 176.51 | 3646.11 |
74 | 2024.09.27 00:50 | t/p | 12 | 0.10 | 145.449 | 140.449 | 145.449 | 176.38 | 3822.50 |
75 | 2024.09.27 00:50 | t/p | 14 | 0.10 | 145.448 | 140.448 | 145.448 | 176.38 | 3998.88 |
76 | 2024.09.27 00:50 | t/p | 15 | 0.10 | 145.412 | 140.412 | 145.412 | 176.37 | 4175.25 |
77 | 2024.09.27 00:50 | t/p | 17 | 0.10 | 145.444 | 140.444 | 145.444 | 176.37 | 4351.62 |
78 | 2024.09.27 01:20 | t/p | 23 | 0.10 | 145.510 | 140.510 | 145.510 | 175.74 | 4527.36 |
79 | 2024.09.27 01:37 | t/p | 16 | 0.10 | 145.566 | 140.566 | 145.566 | 176.25 | 4703.61 |
80 | 2024.09.27 04:50 | t/p | 8 | 0.10 | 145.708 | 140.708 | 145.708 | 175.99 | 4879.60 |
81 | 2024.09.27 05:15 | t/p | 13 | 0.10 | 146.285 | 141.285 | 146.285 | 175.42 | 5055.02 |
82 | 2024.09.27 05:15 | t/p | 24 | 0.10 | 146.158 | 141.158 | 146.158 | 174.86 | 5229.88 |
83 | 2024.09.27 17:20 | s/l | 28 | 0.10 | 142.305 | 142.305 | 147.305 | -175.13 | 5054.74 |
84 | 2024.09.27 17:20 | s/l | 29 | 0.10 | 142.302 | 142.302 | 147.302 | -175.13 | 4879.61 |
85 | 2024.09.27 18:15 | s/l | 25 | 0.10 | 142.247 | 142.247 | 147.247 | -175.19 | 4704.41 |
86 | 2024.09.27 18:20 | s/l | 26 | 0.10 | 142.152 | 142.152 | 147.152 | -175.31 | 4529.10 |
87 | 2024.09.27 18:20 | s/l | 27 | 0.10 | 142.190 | 142.190 | 147.190 | -175.30 | 4353.79 |
88 | 2024.10.01 16:00 | buy | 30 | 0.10 | 143.702 | 0.000 | 0.000 | ||
89 | 2024.10.01 16:00 | modify | 30 | 0.10 | 143.702 | 141.202 | 146.202 | ||
90 | 2024.10.01 19:00 | buy | 31 | 0.10 | 143.696 | 0.000 | 0.000 | ||
91 | 2024.10.01 19:00 | modify | 31 | 0.10 | 143.696 | 141.196 | 146.196 | ||
92 | 2024.10.01 20:00 | buy | 32 | 0.10 | 143.590 | 0.000 | 0.000 | ||
93 | 2024.10.01 20:00 | modify | 32 | 0.10 | 143.590 | 141.090 | 146.090 | ||
94 | 2024.10.01 21:00 | buy | 33 | 0.10 | 143.568 | 0.000 | 0.000 | ||
95 | 2024.10.01 21:00 | modify | 33 | 0.10 | 143.568 | 141.068 | 146.068 | ||
96 | 2024.10.02 02:00 | buy | 34 | 0.10 | 143.931 | 0.000 | 0.000 | ||
97 | 2024.10.02 02:00 | modify | 34 | 0.10 | 143.931 | 141.431 | 146.431 | ||
98 | 2024.10.02 03:00 | buy | 35 | 0.10 | 144.032 | 0.000 | 0.000 | ||
99 | 2024.10.02 03:00 | modify | 35 | 0.10 | 144.032 | 141.532 | 146.532 | ||
100 | 2024.10.02 06:00 | buy | 36 | 0.10 | 143.736 | 0.000 | 0.000 | ||
101 | 2024.10.02 06:00 | modify | 36 | 0.10 | 143.736 | 141.236 | 146.236 | ||
102 | 2024.10.02 07:00 | buy | 37 | 0.10 | 143.929 | 0.000 | 0.000 | ||
103 | 2024.10.02 07:00 | modify | 37 | 0.10 | 143.929 | 141.429 | 146.429 | ||
104 | 2024.10.02 14:45 | t/p | 32 | 0.10 | 146.090 | 141.090 | 146.090 | 171.67 | 4525.46 |
105 | 2024.10.02 14:45 | t/p | 33 | 0.10 | 146.068 | 141.068 | 146.068 | 171.67 | 4697.12 |
106 | 2024.10.02 14:50 | t/p | 30 | 0.10 | 146.202 | 141.202 | 146.202 | 171.49 | 4868.61 |
107 | 2024.10.02 14:50 | t/p | 31 | 0.10 | 146.196 | 141.196 | 146.196 | 171.49 | 5040.10 |
108 | 2024.10.02 14:50 | t/p | 36 | 0.10 | 146.236 | 141.236 | 146.236 | 170.93 | 5211.03 |
109 | 2024.10.02 19:45 | t/p | 34 | 0.10 | 146.431 | 141.431 | 146.431 | 170.71 | 5381.74 |
110 | 2024.10.02 19:45 | t/p | 37 | 0.10 | 146.429 | 141.429 | 146.429 | 170.72 | 5552.46 |
111 | 2024.10.02 22:15 | t/p | 35 | 0.10 | 146.532 | 141.532 | 146.532 | 170.59 | 5723.05 |
112 | 2024.10.07 12:00 | buy | 38 | 0.10 | 148.299 | 0.000 | 0.000 | ||
113 | 2024.10.07 12:00 | modify | 38 | 0.10 | 148.299 | 145.799 | 150.799 | ||
114 | 2024.10.07 13:00 | buy | 39 | 0.10 | 148.198 | 0.000 | 0.000 | ||
115 | 2024.10.07 13:00 | modify | 39 | 0.10 | 148.198 | 145.698 | 150.698 | ||
116 | 2024.10.08 11:00 | buy | 40 | 0.10 | 147.909 | 0.000 | 0.000 | ||
117 | 2024.10.08 11:00 | modify | 40 | 0.10 | 147.909 | 145.409 | 150.409 | ||
118 | 2024.10.08 12:00 | buy | 41 | 0.10 | 147.882 | 0.000 | 0.000 | ||
119 | 2024.10.08 12:00 | modify | 41 | 0.10 | 147.882 | 145.382 | 150.382 | ||
120 | 2024.10.08 13:00 | buy | 42 | 0.10 | 148.067 | 0.000 | 0.000 | ||
121 | 2024.10.08 13:00 | modify | 42 | 0.10 | 148.067 | 145.567 | 150.567 | ||
122 | 2024.10.09 03:00 | buy | 43 | 0.10 | 148.301 | 0.000 | 0.000 | ||
123 | 2024.10.09 03:00 | modify | 43 | 0.10 | 148.301 | 145.801 | 150.801 | ||
124 | 2024.10.09 04:00 | buy | 44 | 0.10 | 148.349 | 0.000 | 0.000 | ||
125 | 2024.10.09 04:00 | modify | 44 | 0.10 | 148.349 | 145.849 | 150.849 | ||
126 | 2024.10.09 05:00 | buy | 45 | 0.10 | 148.366 | 0.000 | 0.000 | ||
127 | 2024.10.09 05:00 | modify | 45 | 0.10 | 148.366 | 145.866 | 150.866 | ||
128 | 2024.10.11 01:00 | buy | 46 | 0.10 | 148.486 | 0.000 | 0.000 | ||
129 | 2024.10.11 01:00 | modify | 46 | 0.10 | 148.486 | 145.986 | 150.986 | ||
130 | 2024.10.11 02:00 | buy | 47 | 0.10 | 148.790 | 0.000 | 0.000 | ||
131 | 2024.10.11 02:00 | modify | 47 | 0.10 | 148.790 | 146.290 | 151.290 | ||
132 | 2024.10.11 03:00 | buy | 48 | 0.10 | 148.692 | 0.000 | 0.000 | ||
133 | 2024.10.11 03:00 | modify | 48 | 0.10 | 148.692 | 146.192 | 151.192 | ||
134 | 2024.10.11 04:00 | buy | 49 | 0.10 | 148.740 | 0.000 | 0.000 | ||
135 | 2024.10.11 04:00 | modify | 49 | 0.10 | 148.740 | 146.240 | 151.240 | ||
136 | 2024.10.11 05:00 | buy | 50 | 0.10 | 148.740 | 0.000 | 0.000 | ||
137 | 2024.10.11 05:00 | modify | 50 | 0.10 | 148.740 | 146.240 | 151.240 | ||
138 | 2024.10.11 06:00 | buy | 51 | 0.10 | 148.721 | 0.000 | 0.000 | ||
139 | 2024.10.11 06:00 | modify | 51 | 0.10 | 148.721 | 146.221 | 151.221 | ||
140 | 2024.10.11 07:00 | buy | 52 | 0.10 | 148.722 | 0.000 | 0.000 | ||
141 | 2024.10.11 07:00 | modify | 52 | 0.10 | 148.722 | 146.222 | 151.222 | ||
142 | 2024.10.11 08:00 | buy | 53 | 0.10 | 148.804 | 0.000 | 0.000 | ||
143 | 2024.10.11 08:00 | modify | 53 | 0.10 | 148.804 | 146.304 | 151.304 | ||
144 | 2024.10.11 09:00 | buy | 54 | 0.10 | 148.767 | 0.000 | 0.000 | ||
145 | 2024.10.11 09:00 | modify | 54 | 0.10 | 148.767 | 146.267 | 151.267 | ||
146 | 2024.10.11 10:00 | buy | 55 | 0.10 | 148.972 | 0.000 | 0.000 | ||
147 | 2024.10.11 10:00 | modify | 55 | 0.10 | 148.972 | 146.472 | 151.472 | ||
148 | 2024.10.11 11:00 | buy | 56 | 0.10 | 149.089 | 0.000 | 0.000 | ||
149 | 2024.10.11 11:00 | modify | 56 | 0.10 | 149.089 | 146.589 | 151.589 | ||
150 | 2024.10.16 14:00 | buy | 57 | 0.10 | 149.343 | 0.000 | 0.000 | ||
151 | 2024.10.16 14:00 | modify | 57 | 0.10 | 149.343 | 146.843 | 151.843 | ||
152 | 2024.10.18 09:00 | close | 41 | 0.10 | 149.919 | 145.382 | 150.382 | 142.65 | 5865.70 |
153 | 2024.10.18 09:00 | buy | 58 | 0.10 | 149.949 | 0.000 | 0.000 | ||
154 | 2024.10.18 09:00 | modify | 58 | 0.10 | 149.949 | 147.449 | 152.449 | ||
155 | 2024.10.18 10:00 | close | 40 | 0.10 | 149.922 | 145.409 | 150.409 | 141.05 | 6006.75 |
156 | 2024.10.18 10:00 | buy | 59 | 0.10 | 149.952 | 0.000 | 0.000 | ||
157 | 2024.10.18 10:00 | modify | 59 | 0.10 | 149.952 | 147.452 | 152.452 | ||
158 | 2024.10.18 11:00 | close | 42 | 0.10 | 149.940 | 145.567 | 150.567 | 131.70 | 6138.45 |
159 | 2024.10.18 11:00 | buy | 60 | 0.10 | 149.970 | 0.000 | 0.000 | ||
160 | 2024.10.18 11:00 | modify | 60 | 0.10 | 149.970 | 147.470 | 152.470 | ||
161 | 2024.10.18 12:00 | close | 39 | 0.10 | 150.006 | 145.698 | 150.698 | 127.88 | 6266.33 |
162 | 2024.10.18 12:00 | buy | 61 | 0.10 | 150.036 | 0.000 | 0.000 | ||
163 | 2024.10.18 12:00 | modify | 61 | 0.10 | 150.036 | 147.536 | 152.536 | ||
164 | 2024.10.18 13:00 | close | 38 | 0.10 | 149.861 | 145.799 | 150.799 | 111.58 | 6377.91 |
165 | 2024.10.18 13:00 | buy | 62 | 0.10 | 149.891 | 0.000 | 0.000 | ||
166 | 2024.10.18 13:00 | modify | 62 | 0.10 | 149.891 | 147.391 | 152.391 | ||
167 | 2024.10.18 14:00 | close | 43 | 0.10 | 149.737 | 145.801 | 150.801 | 102.12 | 6480.03 |
168 | 2024.10.18 14:00 | buy | 63 | 0.10 | 149.767 | 0.000 | 0.000 | ||
169 | 2024.10.18 14:00 | modify | 63 | 0.10 | 149.767 | 147.267 | 152.267 | ||
170 | 2024.10.21 20:45 | t/p | 44 | 0.10 | 150.849 | 145.849 | 150.849 | 172.50 | 6652.53 |
171 | 2024.10.21 20:50 | t/p | 45 | 0.10 | 150.866 | 145.866 | 150.866 | 172.47 | 6825.00 |
172 | 2024.10.22 04:10 | t/p | 46 | 0.10 | 150.986 | 145.986 | 150.986 | 170.66 | 6995.66 |
173 | 2024.10.22 16:20 | t/p | 48 | 0.10 | 151.192 | 146.192 | 151.192 | 170.44 | 7166.10 |
174 | 2024.10.23 00:10 | t/p | 51 | 0.10 | 151.221 | 146.221 | 151.221 | 170.96 | 7337.06 |
175 | 2024.10.23 00:10 | t/p | 52 | 0.10 | 151.222 | 146.222 | 151.222 | 170.97 | 7508.03 |
176 | 2024.10.23 00:15 | t/p | 49 | 0.10 | 151.240 | 146.240 | 151.240 | 170.90 | 7678.93 |
177 | 2024.10.23 00:15 | t/p | 50 | 0.10 | 151.240 | 146.240 | 151.240 | 170.90 | 7849.83 |
178 | 2024.10.23 00:15 | t/p | 54 | 0.10 | 151.267 | 146.267 | 151.267 | 170.91 | 8020.75 |
179 | 2024.10.23 00:20 | t/p | 47 | 0.10 | 151.290 | 146.290 | 151.290 | 170.84 | 8191.59 |
180 | 2024.10.23 00:20 | t/p | 53 | 0.10 | 151.304 | 146.304 | 151.304 | 170.84 | 8362.43 |
181 | 2024.10.23 00:50 | t/p | 55 | 0.10 | 151.472 | 146.472 | 151.472 | 170.69 | 8533.12 |
182 | 2024.10.23 01:15 | t/p | 56 | 0.10 | 151.589 | 146.589 | 151.589 | 170.52 | 8703.64 |
183 | 2024.10.23 04:15 | t/p | 57 | 0.10 | 151.843 | 146.843 | 151.843 | 168.55 | 8872.19 |
184 | 2024.10.23 05:20 | t/p | 63 | 0.10 | 152.267 | 147.267 | 152.267 | 165.88 | 9038.07 |
185 | 2024.10.23 07:10 | t/p | 62 | 0.10 | 152.391 | 147.391 | 152.391 | 165.74 | 9203.80 |
186 | 2024.10.23 07:15 | t/p | 58 | 0.10 | 152.449 | 147.449 | 152.449 | 165.65 | 9369.45 |
187 | 2024.10.23 07:15 | t/p | 59 | 0.10 | 152.452 | 147.452 | 152.452 | 165.66 | 9535.10 |
188 | 2024.10.23 07:15 | t/p | 60 | 0.10 | 152.470 | 147.470 | 152.470 | 165.66 | 9700.76 |
189 | 2024.10.23 07:20 | t/p | 61 | 0.10 | 152.536 | 147.536 | 152.536 | 165.57 | 9866.33 |
190 | 2024.10.30 07:00 | sell | 64 | 0.10 | 153.275 | 0.000 | 0.000 | ||
191 | 2024.10.30 07:00 | modify | 64 | 0.10 | 153.275 | 155.775 | 150.775 | ||
192 | 2024.10.30 08:00 | sell | 65 | 0.10 | 153.328 | 0.000 | 0.000 | ||
193 | 2024.10.30 08:00 | modify | 65 | 0.10 | 153.328 | 155.828 | 150.828 | ||
194 | 2024.10.30 09:00 | sell | 66 | 0.10 | 152.851 | 0.000 | 0.000 | ||
195 | 2024.10.30 09:00 | modify | 66 | 0.10 | 152.851 | 155.351 | 150.351 | ||
196 | 2024.10.30 10:00 | sell | 67 | 0.10 | 153.058 | 0.000 | 0.000 | ||
197 | 2024.10.30 10:00 | modify | 67 | 0.10 | 153.058 | 155.558 | 150.558 | ||
198 | 2024.10.30 14:00 | sell | 68 | 0.10 | 152.941 | 0.000 | 0.000 | ||
199 | 2024.10.30 14:00 | modify | 68 | 0.10 | 152.941 | 155.441 | 150.441 | ||
200 | 2024.10.30 15:00 | sell | 69 | 0.10 | 153.261 | 0.000 | 0.000 | ||
201 | 2024.10.30 15:00 | modify | 69 | 0.10 | 153.261 | 155.761 | 150.761 | ||
202 | 2024.10.30 16:00 | sell | 70 | 0.10 | 153.153 | 0.000 | 0.000 | ||
203 | 2024.10.30 16:00 | modify | 70 | 0.10 | 153.153 | 155.653 | 150.653 | ||
204 | 2024.10.30 17:00 | sell | 71 | 0.10 | 153.080 | 0.000 | 0.000 | ||
205 | 2024.10.30 17:00 | modify | 71 | 0.10 | 153.080 | 155.580 | 150.580 | ||
206 | 2024.10.30 18:00 | sell | 72 | 0.10 | 153.229 | 0.000 | 0.000 | ||
207 | 2024.10.30 18:00 | modify | 72 | 0.10 | 153.229 | 155.729 | 150.729 | ||
208 | 2024.10.30 19:00 | sell | 73 | 0.10 | 153.242 | 0.000 | 0.000 | ||
209 | 2024.10.30 19:00 | modify | 73 | 0.10 | 153.242 | 155.742 | 150.742 | ||
210 | 2024.10.30 20:00 | sell | 74 | 0.10 | 153.298 | 0.000 | 0.000 | ||
211 | 2024.10.30 20:00 | modify | 74 | 0.10 | 153.298 | 155.798 | 150.798 | ||
212 | 2024.10.30 21:00 | sell | 75 | 0.10 | 153.398 | 0.000 | 0.000 | ||
213 | 2024.10.30 21:00 | modify | 75 | 0.10 | 153.398 | 155.898 | 150.898 | ||
214 | 2024.10.30 22:00 | sell | 76 | 0.10 | 153.301 | 0.000 | 0.000 | ||
215 | 2024.10.30 22:00 | modify | 76 | 0.10 | 153.301 | 155.801 | 150.801 | ||
216 | 2024.10.30 23:00 | sell | 77 | 0.10 | 153.299 | 0.000 | 0.000 | ||
217 | 2024.10.30 23:00 | modify | 77 | 0.10 | 153.299 | 155.799 | 150.799 | ||
218 | 2024.10.31 01:00 | sell | 78 | 0.10 | 153.525 | 0.000 | 0.000 | ||
219 | 2024.10.31 01:00 | modify | 78 | 0.10 | 153.525 | 156.025 | 151.025 | ||
220 | 2024.10.31 02:00 | sell | 79 | 0.10 | 153.494 | 0.000 | 0.000 | ||
221 | 2024.10.31 02:00 | modify | 79 | 0.10 | 153.494 | 155.994 | 150.994 | ||
222 | 2024.10.31 03:00 | sell | 80 | 0.10 | 153.404 | 0.000 | 0.000 | ||
223 | 2024.10.31 03:00 | modify | 80 | 0.10 | 153.404 | 155.904 | 150.904 | ||
224 | 2024.10.31 04:00 | sell | 81 | 0.10 | 153.050 | 0.000 | 0.000 | ||
225 | 2024.10.31 04:00 | modify | 81 | 0.10 | 153.050 | 155.550 | 150.550 | ||
226 | 2024.10.31 05:00 | sell | 82 | 0.10 | 152.918 | 0.000 | 0.000 | ||
227 | 2024.10.31 05:00 | modify | 82 | 0.10 | 152.918 | 155.418 | 150.418 | ||
228 | 2024.11.04 16:00 | sell | 83 | 0.10 | 151.991 | 0.000 | 0.000 | ||
229 | 2024.11.04 16:00 | modify | 83 | 0.10 | 151.991 | 154.491 | 149.491 | ||
230 | 2024.11.04 17:00 | close | 78 | 0.10 | 152.050 | 156.025 | 151.025 | 94.15 | 9960.48 |
231 | 2024.11.04 17:00 | sell | 84 | 0.10 | 152.020 | 0.000 | 0.000 | ||
232 | 2024.11.04 17:00 | modify | 84 | 0.10 | 152.020 | 154.520 | 149.520 | ||
233 | 2024.11.04 18:00 | close | 79 | 0.10 | 152.038 | 155.994 | 150.994 | 92.91 | 10053.39 |
234 | 2024.11.04 18:00 | sell | 85 | 0.10 | 152.008 | 0.000 | 0.000 | ||
235 | 2024.11.04 18:00 | modify | 85 | 0.10 | 152.008 | 154.508 | 149.508 | ||
236 | 2024.11.04 19:00 | close | 80 | 0.10 | 152.090 | 155.904 | 150.904 | 83.54 | 10136.93 |
237 | 2024.11.04 19:00 | sell | 86 | 0.10 | 152.060 | 0.000 | 0.000 | ||
238 | 2024.11.04 19:00 | modify | 86 | 0.10 | 152.060 | 154.560 | 149.560 | ||
239 | 2024.11.04 20:00 | close | 75 | 0.10 | 152.178 | 155.898 | 150.898 | 73.03 | 10209.96 |
240 | 2024.11.04 20:00 | sell | 87 | 0.10 | 152.148 | 0.000 | 0.000 | ||
241 | 2024.11.04 20:00 | modify | 87 | 0.10 | 152.148 | 154.648 | 149.648 | ||
242 | 2024.11.04 21:00 | close | 65 | 0.10 | 152.180 | 155.828 | 150.828 | 68.30 | 10278.25 |
243 | 2024.11.04 21:00 | sell | 88 | 0.10 | 152.150 | 0.000 | 0.000 | ||
244 | 2024.11.04 21:00 | modify | 88 | 0.10 | 152.150 | 154.650 | 149.650 | ||
245 | 2024.11.04 22:00 | close | 76 | 0.10 | 152.151 | 155.801 | 150.801 | 68.44 | 10346.69 |
246 | 2024.11.04 22:00 | sell | 89 | 0.10 | 152.121 | 0.000 | 0.000 | ||
247 | 2024.11.04 22:00 | modify | 89 | 0.10 | 152.121 | 154.621 | 149.621 | ||
248 | 2024.11.04 23:00 | close | 77 | 0.10 | 152.143 | 155.799 | 150.799 | 68.84 | 10415.52 |
249 | 2024.11.04 23:00 | sell | 90 | 0.10 | 152.113 | 0.000 | 0.000 | ||
250 | 2024.11.04 23:00 | modify | 90 | 0.10 | 152.113 | 154.613 | 149.613 | ||
251 | 2024.11.05 01:00 | close | 74 | 0.10 | 152.310 | 155.798 | 150.798 | 56.30 | 10471.82 |
252 | 2024.11.05 01:00 | sell | 91 | 0.10 | 152.280 | 0.000 | 0.000 | ||
253 | 2024.11.05 01:00 | modify | 91 | 0.10 | 152.280 | 154.780 | 149.780 | ||
254 | 2024.11.05 03:00 | close | 64 | 0.10 | 152.285 | 155.775 | 150.775 | 56.44 | 10528.25 |
255 | 2024.11.05 03:00 | sell | 92 | 0.10 | 152.255 | 0.000 | 0.000 | ||
256 | 2024.11.05 03:00 | modify | 92 | 0.10 | 152.255 | 154.755 | 149.755 | ||
257 | 2024.11.05 13:00 | close | 69 | 0.10 | 152.322 | 155.761 | 150.761 | 53.08 | 10581.33 |
258 | 2024.11.05 13:00 | sell | 93 | 0.10 | 152.292 | 0.000 | 0.000 | ||
259 | 2024.11.05 13:00 | modify | 93 | 0.10 | 152.292 | 154.792 | 149.792 | ||
260 | 2024.11.05 14:00 | close | 73 | 0.10 | 152.076 | 155.742 | 150.742 | 68.10 | 10649.43 |
261 | 2024.11.05 14:00 | sell | 94 | 0.10 | 152.046 | 0.000 | 0.000 | ||
262 | 2024.11.05 14:00 | modify | 94 | 0.10 | 152.046 | 154.546 | 149.546 | ||
263 | 2024.11.05 15:00 | close | 72 | 0.10 | 151.826 | 155.729 | 150.729 | 83.84 | 10733.26 |
264 | 2024.11.05 15:00 | sell | 95 | 0.10 | 151.796 | 0.000 | 0.000 | ||
265 | 2024.11.05 15:00 | modify | 95 | 0.10 | 151.796 | 154.296 | 149.296 | ||
266 | 2024.11.05 16:00 | close | 70 | 0.10 | 152.073 | 155.653 | 150.653 | 62.45 | 10795.71 |
267 | 2024.11.05 16:00 | sell | 96 | 0.10 | 152.043 | 0.000 | 0.000 | ||
268 | 2024.11.05 16:00 | modify | 96 | 0.10 | 152.043 | 154.543 | 149.543 | ||
269 | 2024.11.05 17:00 | close | 81 | 0.10 | 151.991 | 155.550 | 150.550 | 65.39 | 10861.10 |
270 | 2024.11.05 17:00 | sell | 97 | 0.10 | 151.961 | 0.000 | 0.000 | ||
271 | 2024.11.05 17:00 | modify | 97 | 0.10 | 151.961 | 154.461 | 149.461 | ||
272 | 2024.11.05 18:00 | close | 71 | 0.10 | 151.713 | 155.580 | 150.580 | 81.53 | 10942.63 |
273 | 2024.11.05 18:00 | sell | 98 | 0.10 | 151.683 | 0.000 | 0.000 | ||
274 | 2024.11.05 18:00 | modify | 98 | 0.10 | 151.683 | 154.183 | 149.183 | ||
275 | 2024.11.06 03:02 | s/l | 98 | 0.10 | 154.183 | 154.183 | 149.183 | -163.46 | 10779.17 |
276 | 2024.11.06 03:07 | s/l | 95 | 0.10 | 154.296 | 154.296 | 149.296 | -163.39 | 10615.78 |
277 | 2024.11.06 12:32 | s/l | 97 | 0.10 | 154.461 | 154.461 | 149.461 | -163.26 | 10452.52 |
278 | 2024.11.06 14:37 | s/l | 83 | 0.10 | 154.491 | 154.491 | 149.491 | -164.67 | 10287.85 |
279 | 2024.11.06 16:40 | s/l | 84 | 0.10 | 154.520 | 154.520 | 149.520 | -164.62 | 10123.24 |
280 | 2024.11.06 16:40 | s/l | 85 | 0.10 | 154.508 | 154.508 | 149.508 | -164.62 | 9958.62 |
281 | 2024.11.06 16:40 | s/l | 94 | 0.10 | 154.546 | 154.546 | 149.546 | -163.20 | 9795.42 |
282 | 2024.11.06 16:40 | s/l | 96 | 0.10 | 154.543 | 154.543 | 149.543 | -163.19 | 9632.23 |
283 | 2024.11.06 16:45 | s/l | 86 | 0.10 | 154.560 | 154.560 | 149.560 | -164.54 | 9467.69 |
284 | 2024.11.06 16:45 | s/l | 89 | 0.10 | 154.621 | 154.621 | 149.621 | -164.55 | 9303.15 |
285 | 2024.11.06 16:45 | s/l | 90 | 0.10 | 154.613 | 154.613 | 149.613 | -164.55 | 9138.60 |
286 | 2024.11.06 16:50 | s/l | 87 | 0.10 | 154.648 | 154.648 | 149.648 | -164.47 | 8974.13 |
287 | 2024.11.06 16:50 | s/l | 88 | 0.10 | 154.650 | 154.650 | 149.650 | -164.47 | 8809.66 |
288 | 2024.11.12 16:50 | s/l | 91 | 0.10 | 154.780 | 154.780 | 149.780 | -171.51 | 8638.15 |
289 | 2024.11.12 16:50 | s/l | 92 | 0.10 | 154.755 | 154.755 | 149.755 | -171.50 | 8466.65 |
290 | 2024.11.12 16:50 | s/l | 93 | 0.10 | 154.792 | 154.792 | 149.792 | -171.50 | 8295.14 |
291 | 2024.11.13 17:15 | s/l | 66 | 0.10 | 155.351 | 155.351 | 150.351 | -180.88 | 8114.27 |
292 | 2024.11.13 17:20 | s/l | 68 | 0.10 | 155.441 | 155.441 | 150.441 | -180.82 | 7933.45 |
293 | 2024.11.13 17:20 | s/l | 82 | 0.10 | 155.418 | 155.418 | 150.418 | -176.53 | 7756.92 |
294 | 2024.11.13 18:45 | s/l | 67 | 0.10 | 155.558 | 155.558 | 150.558 | -180.68 | 7576.25 |
295 | 2024.11.21 22:00 | sell | 99 | 0.10 | 154.520 | 0.000 | 0.000 | ||
296 | 2024.11.21 22:00 | modify | 99 | 0.10 | 154.520 | 157.020 | 152.020 | ||
297 | 2024.11.21 23:00 | sell | 100 | 0.10 | 154.464 | 0.000 | 0.000 | ||
298 | 2024.11.21 23:00 | modify | 100 | 0.10 | 154.464 | 156.964 | 151.964 | ||
299 | 2024.11.22 13:00 | sell | 101 | 0.10 | 154.498 | 0.000 | 0.000 | ||
300 | 2024.11.22 13:00 | modify | 101 | 0.10 | 154.498 | 156.998 | 151.998 | ||
301 | 2024.11.22 14:00 | sell | 102 | 0.10 | 154.271 | 0.000 | 0.000 | ||
302 | 2024.11.22 14:00 | modify | 102 | 0.10 | 154.271 | 156.771 | 151.771 | ||
303 | 2024.11.22 15:00 | sell | 103 | 0.10 | 154.875 | 0.000 | 0.000 | ||
304 | 2024.11.22 15:00 | modify | 103 | 0.10 | 154.875 | 157.375 | 152.375 | ||
305 | 2024.11.22 16:00 | sell | 104 | 0.10 | 154.898 | 0.000 | 0.000 | ||
306 | 2024.11.22 16:00 | modify | 104 | 0.10 | 154.898 | 157.398 | 152.398 | ||
307 | 2024.11.22 17:00 | sell | 105 | 0.10 | 154.732 | 0.000 | 0.000 | ||
308 | 2024.11.22 17:00 | modify | 105 | 0.10 | 154.732 | 157.232 | 152.232 | ||
309 | 2024.11.22 18:00 | sell | 106 | 0.10 | 154.755 | 0.000 | 0.000 | ||
310 | 2024.11.22 18:00 | modify | 106 | 0.10 | 154.755 | 157.255 | 152.255 | ||
311 | 2024.11.22 19:00 | sell | 107 | 0.10 | 154.740 | 0.000 | 0.000 | ||
312 | 2024.11.22 19:00 | modify | 107 | 0.10 | 154.740 | 157.240 | 152.240 | ||
313 | 2024.11.22 20:00 | sell | 108 | 0.10 | 154.802 | 0.000 | 0.000 | ||
314 | 2024.11.22 20:00 | modify | 108 | 0.10 | 154.802 | 157.302 | 152.302 | ||
315 | 2024.11.22 21:00 | sell | 109 | 0.10 | 154.836 | 0.000 | 0.000 | ||
316 | 2024.11.22 21:00 | modify | 109 | 0.10 | 154.836 | 157.336 | 152.336 | ||
317 | 2024.11.24 22:00 | sell | 110 | 0.10 | 154.117 | 0.000 | 0.000 | ||
318 | 2024.11.24 22:00 | modify | 110 | 0.10 | 154.117 | 156.617 | 151.617 | ||
319 | 2024.11.24 23:00 | sell | 111 | 0.10 | 154.251 | 0.000 | 0.000 | ||
320 | 2024.11.24 23:00 | modify | 111 | 0.10 | 154.251 | 156.751 | 151.751 | ||
321 | 2024.11.26 03:00 | sell | 112 | 0.10 | 153.982 | 0.000 | 0.000 | ||
322 | 2024.11.26 03:00 | modify | 112 | 0.10 | 153.982 | 156.482 | 151.482 | ||
323 | 2024.11.26 04:00 | sell | 113 | 0.10 | 153.741 | 0.000 | 0.000 | ||
324 | 2024.11.26 04:00 | modify | 113 | 0.10 | 153.741 | 156.241 | 151.241 | ||
325 | 2024.11.26 10:00 | sell | 114 | 0.10 | 153.925 | 0.000 | 0.000 | ||
326 | 2024.11.26 10:00 | modify | 114 | 0.10 | 153.925 | 156.425 | 151.425 | ||
327 | 2024.11.27 04:15 | t/p | 103 | 0.10 | 152.375 | 157.375 | 152.375 | 159.79 | 7736.04 |
328 | 2024.11.27 04:15 | t/p | 104 | 0.10 | 152.398 | 157.398 | 152.398 | 159.79 | 7895.84 |
329 | 2024.11.27 04:20 | t/p | 108 | 0.10 | 152.302 | 157.302 | 152.302 | 159.88 | 8055.72 |
330 | 2024.11.27 04:20 | t/p | 109 | 0.10 | 152.336 | 157.336 | 152.336 | 159.89 | 8215.61 |
331 | 2024.11.27 06:20 | t/p | 105 | 0.10 | 152.232 | 157.232 | 152.232 | 160.00 | 8375.61 |
332 | 2024.11.27 06:20 | t/p | 106 | 0.10 | 152.255 | 157.255 | 152.255 | 159.99 | 8535.61 |
333 | 2024.11.27 06:20 | t/p | 107 | 0.10 | 152.240 | 157.240 | 152.240 | 159.99 | 8695.60 |
334 | 2024.11.27 07:45 | t/p | 99 | 0.10 | 152.020 | 157.020 | 152.020 | 158.80 | 8854.41 |
335 | 2024.11.27 07:45 | t/p | 100 | 0.10 | 151.964 | 156.964 | 151.964 | 158.80 | 9013.21 |
336 | 2024.11.27 07:45 | t/p | 101 | 0.10 | 151.998 | 156.998 | 151.998 | 160.22 | 9173.43 |
337 | 2024.11.27 08:15 | t/p | 102 | 0.10 | 151.771 | 156.771 | 151.771 | 160.57 | 9334.01 |
338 | 2024.11.27 08:15 | t/p | 111 | 0.10 | 151.751 | 156.751 | 151.751 | 160.57 | 9494.58 |
339 | 2024.11.27 08:20 | t/p | 110 | 0.10 | 151.617 | 156.617 | 151.617 | 160.77 | 9655.35 |
340 | 2024.11.27 08:20 | t/p | 112 | 0.10 | 151.482 | 156.482 | 151.482 | 163.63 | 9818.98 |
341 | 2024.11.27 09:50 | t/p | 114 | 0.10 | 151.425 | 156.425 | 151.425 | 163.71 | 9982.69 |
342 | 2024.11.27 14:15 | t/p | 113 | 0.10 | 151.241 | 156.241 | 151.241 | 163.88 | 10146.58 |
343 | 2024.12.03 12:00 | buy | 115 | 0.10 | 149.761 | 0.000 | 0.000 | ||
344 | 2024.12.03 12:00 | modify | 115 | 0.10 | 149.761 | 147.261 | 152.261 | ||
345 | 2024.12.03 13:00 | buy | 116 | 0.10 | 149.712 | 0.000 | 0.000 | ||
346 | 2024.12.03 13:00 | modify | 116 | 0.10 | 149.712 | 147.212 | 152.212 | ||
347 | 2024.12.03 20:00 | buy | 117 | 0.10 | 149.535 | 0.000 | 0.000 | ||
348 | 2024.12.03 20:00 | modify | 117 | 0.10 | 149.535 | 147.035 | 152.035 | ||
349 | 2024.12.03 21:00 | buy | 118 | 0.10 | 149.486 | 0.000 | 0.000 | ||
350 | 2024.12.03 21:00 | modify | 118 | 0.10 | 149.486 | 146.986 | 151.986 | ||
351 | 2024.12.03 22:00 | buy | 119 | 0.10 | 149.601 | 0.000 | 0.000 | ||
352 | 2024.12.03 22:00 | modify | 119 | 0.10 | 149.601 | 147.101 | 152.101 | ||
353 | 2024.12.03 23:00 | buy | 120 | 0.10 | 149.612 | 0.000 | 0.000 | ||
354 | 2024.12.03 23:00 | modify | 120 | 0.10 | 149.612 | 147.112 | 152.112 | ||
355 | 2024.12.06 01:00 | buy | 121 | 0.10 | 150.126 | 0.000 | 0.000 | ||
356 | 2024.12.06 01:00 | modify | 121 | 0.10 | 150.126 | 147.626 | 152.626 | ||
357 | 2024.12.06 02:00 | buy | 122 | 0.10 | 150.071 | 0.000 | 0.000 | ||
358 | 2024.12.06 02:00 | modify | 122 | 0.10 | 150.071 | 147.571 | 152.571 | ||
359 | 2024.12.06 03:00 | buy | 123 | 0.10 | 149.857 | 0.000 | 0.000 | ||
360 | 2024.12.06 03:00 | modify | 123 | 0.10 | 149.857 | 147.357 | 152.357 | ||
361 | 2024.12.06 08:00 | buy | 124 | 0.10 | 150.124 | 0.000 | 0.000 | ||
362 | 2024.12.06 08:00 | modify | 124 | 0.10 | 150.124 | 147.624 | 152.624 | ||
363 | 2024.12.06 09:00 | buy | 125 | 0.10 | 150.397 | 0.000 | 0.000 | ||
364 | 2024.12.06 09:00 | modify | 125 | 0.10 | 150.397 | 147.897 | 152.897 | ||
365 | 2024.12.06 17:00 | buy | 126 | 0.10 | 149.820 | 0.000 | 0.000 | ||
366 | 2024.12.06 17:00 | modify | 126 | 0.10 | 149.820 | 147.320 | 152.320 | ||
367 | 2024.12.06 18:00 | buy | 127 | 0.10 | 149.991 | 0.000 | 0.000 | ||
368 | 2024.12.06 18:00 | modify | 127 | 0.10 | 149.991 | 147.491 | 152.491 | ||
369 | 2024.12.06 19:00 | buy | 128 | 0.10 | 150.019 | 0.000 | 0.000 | ||
370 | 2024.12.06 19:00 | modify | 128 | 0.10 | 150.019 | 147.519 | 152.519 | ||
371 | 2024.12.06 20:00 | buy | 129 | 0.10 | 149.999 | 0.000 | 0.000 | ||
372 | 2024.12.06 20:00 | modify | 129 | 0.10 | 149.999 | 147.499 | 152.499 | ||
373 | 2024.12.06 21:00 | buy | 130 | 0.10 | 149.989 | 0.000 | 0.000 | ||
374 | 2024.12.06 21:00 | modify | 130 | 0.10 | 149.989 | 147.489 | 152.489 | ||
375 | 2024.12.08 22:00 | buy | 131 | 0.10 | 149.894 | 0.000 | 0.000 | ||
376 | 2024.12.08 22:00 | modify | 131 | 0.10 | 149.894 | 147.394 | 152.394 | ||
377 | 2024.12.08 23:00 | buy | 132 | 0.10 | 150.008 | 0.000 | 0.000 | ||
378 | 2024.12.08 23:00 | modify | 132 | 0.10 | 150.008 | 147.508 | 152.508 | ||
379 | 2024.12.09 01:00 | buy | 133 | 0.10 | 149.869 | 0.000 | 0.000 | ||
380 | 2024.12.09 01:00 | modify | 133 | 0.10 | 149.869 | 147.369 | 152.369 | ||
381 | 2024.12.09 02:00 | buy | 134 | 0.10 | 149.941 | 0.000 | 0.000 | ||
382 | 2024.12.09 02:00 | modify | 134 | 0.10 | 149.941 | 147.441 | 152.441 | ||
383 | 2024.12.09 03:00 | close | 118 | 0.10 | 149.909 | 146.986 | 151.986 | 31.61 | 10178.19 |
384 | 2024.12.09 03:00 | buy | 135 | 0.10 | 149.939 | 0.000 | 0.000 | ||
385 | 2024.12.09 03:00 | modify | 135 | 0.10 | 149.939 | 147.439 | 152.439 | ||
386 | 2024.12.09 04:00 | close | 117 | 0.10 | 149.977 | 147.035 | 152.035 | 32.86 | 10211.05 |
387 | 2024.12.09 04:00 | buy | 136 | 0.10 | 150.007 | 0.000 | 0.000 | ||
388 | 2024.12.09 04:00 | modify | 136 | 0.10 | 150.007 | 147.507 | 152.507 | ||
389 | 2024.12.09 05:00 | close | 119 | 0.10 | 149.892 | 147.101 | 152.101 | 22.80 | 10233.85 |
390 | 2024.12.09 05:00 | buy | 137 | 0.10 | 149.922 | 0.000 | 0.000 | ||
391 | 2024.12.09 05:00 | modify | 137 | 0.10 | 149.922 | 147.422 | 152.422 | ||
392 | 2024.12.09 06:00 | close | 120 | 0.10 | 149.962 | 147.112 | 152.112 | 26.73 | 10260.58 |
393 | 2024.12.09 06:00 | buy | 138 | 0.10 | 149.992 | 0.000 | 0.000 | ||
394 | 2024.12.09 06:00 | modify | 138 | 0.10 | 149.992 | 147.492 | 152.492 | ||
395 | 2024.12.09 07:00 | close | 116 | 0.10 | 150.139 | 147.212 | 152.212 | 31.83 | 10292.41 |
396 | 2024.12.09 07:00 | buy | 139 | 0.10 | 150.169 | 0.000 | 0.000 | ||
397 | 2024.12.09 07:00 | modify | 139 | 0.10 | 150.169 | 147.669 | 152.669 | ||
398 | 2024.12.09 08:00 | close | 115 | 0.10 | 150.347 | 147.261 | 152.261 | 42.37 | 10334.78 |
399 | 2024.12.09 08:00 | buy | 140 | 0.10 | 150.377 | 0.000 | 0.000 | ||
400 | 2024.12.09 08:00 | modify | 140 | 0.10 | 150.377 | 147.877 | 152.877 | ||
401 | 2024.12.11 09:20 | t/p | 123 | 0.10 | 152.357 | 147.357 | 152.357 | 165.69 | 10500.47 |
402 | 2024.12.11 09:20 | t/p | 126 | 0.10 | 152.320 | 147.320 | 152.320 | 165.70 | 10666.16 |
403 | 2024.12.11 09:20 | t/p | 131 | 0.10 | 152.394 | 147.394 | 152.394 | 165.70 | 10831.86 |
404 | 2024.12.11 09:20 | t/p | 133 | 0.10 | 152.369 | 147.369 | 152.369 | 165.13 | 10996.99 |
405 | 2024.12.11 09:20 | t/p | 134 | 0.10 | 152.441 | 147.441 | 152.441 | 165.12 | 11162.11 |
406 | 2024.12.11 09:20 | t/p | 135 | 0.10 | 152.439 | 147.439 | 152.439 | 165.12 | 11327.23 |
407 | 2024.12.11 09:20 | t/p | 137 | 0.10 | 152.422 | 147.422 | 152.422 | 165.13 | 11492.36 |
408 | 2024.12.11 09:40 | t/p | 127 | 0.10 | 152.491 | 147.491 | 152.491 | 165.62 | 11657.98 |
409 | 2024.12.11 09:40 | t/p | 129 | 0.10 | 152.499 | 147.499 | 152.499 | 165.62 | 11823.59 |
410 | 2024.12.11 09:40 | t/p | 130 | 0.10 | 152.489 | 147.489 | 152.489 | 165.62 | 11989.21 |
411 | 2024.12.11 09:40 | t/p | 132 | 0.10 | 152.508 | 147.508 | 152.508 | 165.62 | 12154.82 |
412 | 2024.12.11 09:40 | t/p | 136 | 0.10 | 152.507 | 147.507 | 152.507 | 165.05 | 12319.87 |
413 | 2024.12.11 09:40 | t/p | 138 | 0.10 | 152.492 | 147.492 | 152.492 | 165.05 | 12484.93 |
414 | 2024.12.11 09:45 | t/p | 122 | 0.10 | 152.571 | 147.571 | 152.571 | 165.50 | 12650.42 |
415 | 2024.12.11 09:45 | t/p | 128 | 0.10 | 152.519 | 147.519 | 152.519 | 165.51 | 12815.93 |
416 | 2024.12.11 09:50 | t/p | 121 | 0.10 | 152.626 | 147.626 | 152.626 | 165.39 | 12981.31 |
417 | 2024.12.11 09:50 | t/p | 124 | 0.10 | 152.624 | 147.624 | 152.624 | 165.39 | 13146.70 |
418 | 2024.12.11 09:50 | t/p | 139 | 0.10 | 152.669 | 147.669 | 152.669 | 164.83 | 13311.53 |
419 | 2024.12.13 00:20 | t/p | 125 | 0.10 | 152.897 | 147.897 | 152.897 | 167.45 | 13478.97 |
420 | 2024.12.13 00:20 | t/p | 140 | 0.10 | 152.877 | 147.877 | 152.877 | 166.88 | 13645.86 |
421 | 2024.12.17 04:00 | buy | 141 | 0.10 | 154.072 | 0.000 | 0.000 | ||
422 | 2024.12.17 04:00 | modify | 141 | 0.10 | 154.072 | 151.572 | 156.572 | ||
423 | 2024.12.17 05:00 | buy | 142 | 0.10 | 154.091 | 0.000 | 0.000 | ||
424 | 2024.12.17 05:00 | modify | 142 | 0.10 | 154.091 | 151.591 | 156.591 | ||
425 | 2024.12.17 09:00 | buy | 143 | 0.10 | 153.885 | 0.000 | 0.000 | ||
426 | 2024.12.17 09:00 | modify | 143 | 0.10 | 153.885 | 151.385 | 156.385 | ||
427 | 2024.12.17 10:00 | buy | 144 | 0.10 | 153.823 | 0.000 | 0.000 | ||
428 | 2024.12.17 10:00 | modify | 144 | 0.10 | 153.823 | 151.323 | 156.323 | ||
429 | 2024.12.17 12:00 | buy | 145 | 0.10 | 153.939 | 0.000 | 0.000 | ||
430 | 2024.12.17 12:00 | modify | 145 | 0.10 | 153.939 | 151.439 | 156.439 | ||
431 | 2024.12.17 13:00 | buy | 146 | 0.10 | 153.851 | 0.000 | 0.000 | ||
432 | 2024.12.17 13:00 | modify | 146 | 0.10 | 153.851 | 151.351 | 156.351 | ||
433 | 2024.12.19 07:03 | t/p | 144 | 0.10 | 156.323 | 151.323 | 156.323 | 162.17 | 13808.03 |
434 | 2024.12.19 07:10 | t/p | 143 | 0.10 | 156.385 | 151.385 | 156.385 | 162.03 | 13970.06 |
435 | 2024.12.19 07:10 | t/p | 145 | 0.10 | 156.439 | 151.439 | 156.439 | 162.03 | 14132.09 |
436 | 2024.12.19 07:10 | t/p | 146 | 0.10 | 156.351 | 151.351 | 156.351 | 162.02 | 14294.11 |
437 | 2024.12.19 07:16 | t/p | 141 | 0.10 | 156.572 | 151.572 | 156.572 | 161.89 | 14456.00 |
438 | 2024.12.19 07:16 | t/p | 142 | 0.10 | 156.591 | 151.591 | 156.591 | 161.88 | 14617.88 |
439 | 2024.12.26 04:00 | sell | 147 | 0.10 | 157.368 | 0.000 | 0.000 | ||
440 | 2024.12.26 04:00 | modify | 147 | 0.10 | 157.368 | 159.868 | 154.868 | ||
441 | 2024.12.26 05:00 | sell | 148 | 0.10 | 157.427 | 0.000 | 0.000 | ||
442 | 2024.12.26 05:00 | modify | 148 | 0.10 | 157.427 | 159.927 | 154.927 | ||
443 | 2024.12.26 06:00 | sell | 149 | 0.10 | 157.347 | 0.000 | 0.000 | ||
444 | 2024.12.26 06:00 | modify | 149 | 0.10 | 157.347 | 159.847 | 154.847 | ||
445 | 2024.12.26 07:00 | sell | 150 | 0.10 | 157.372 | 0.000 | 0.000 | ||
446 | 2024.12.26 07:00 | modify | 150 | 0.10 | 157.372 | 159.872 | 154.872 | ||
447 | 2024.12.26 08:00 | sell | 151 | 0.10 | 157.372 | 0.000 | 0.000 | ||
448 | 2024.12.26 08:00 | modify | 151 | 0.10 | 157.372 | 159.872 | 154.872 | ||
449 | 2024.12.26 09:00 | sell | 152 | 0.10 | 157.342 | 0.000 | 0.000 | ||
450 | 2024.12.26 09:00 | modify | 152 | 0.10 | 157.342 | 159.842 | 154.842 | ||
451 | 2024.12.26 10:00 | sell | 153 | 0.10 | 157.430 | 0.000 | 0.000 | ||
452 | 2024.12.26 10:00 | modify | 153 | 0.10 | 157.430 | 159.930 | 154.930 | ||
453 | 2024.12.26 11:00 | sell | 154 | 0.10 | 157.441 | 0.000 | 0.000 | ||
454 | 2024.12.26 11:00 | modify | 154 | 0.10 | 157.441 | 159.941 | 154.941 | ||
455 | 2024.12.26 12:00 | sell | 155 | 0.10 | 157.592 | 0.000 | 0.000 | ||
456 | 2024.12.26 12:00 | modify | 155 | 0.10 | 157.592 | 160.092 | 155.092 | ||
457 | 2024.12.27 15:00 | sell | 156 | 0.10 | 157.817 | 0.000 | 0.000 | ||
458 | 2024.12.27 15:00 | modify | 156 | 0.10 | 157.817 | 160.317 | 155.317 | ||
459 | 2024.12.27 16:00 | sell | 157 | 0.10 | 157.569 | 0.000 | 0.000 | ||
460 | 2024.12.27 16:00 | modify | 157 | 0.10 | 157.569 | 160.069 | 155.069 | ||
461 | 2024.12.27 18:00 | sell | 158 | 0.10 | 157.825 | 0.000 | 0.000 | ||
462 | 2024.12.27 18:00 | modify | 158 | 0.10 | 157.825 | 160.325 | 155.325 | ||
463 | 2024.12.27 19:00 | sell | 159 | 0.10 | 157.832 | 0.000 | 0.000 | ||
464 | 2024.12.27 19:00 | modify | 159 | 0.10 | 157.832 | 160.332 | 155.332 | ||
465 | 2024.12.27 20:00 | sell | 160 | 0.10 | 157.941 | 0.000 | 0.000 | ||
466 | 2024.12.27 20:00 | modify | 160 | 0.10 | 157.941 | 160.441 | 155.441 | ||
467 | 2024.12.27 21:00 | sell | 161 | 0.10 | 157.903 | 0.000 | 0.000 | ||
468 | 2024.12.27 21:00 | modify | 161 | 0.10 | 157.903 | 160.403 | 155.403 | ||
469 | 2024.12.29 22:00 | sell | 162 | 0.10 | 157.679 | 0.000 | 0.000 | ||
470 | 2024.12.29 22:00 | modify | 162 | 0.10 | 157.679 | 160.179 | 155.179 | ||
471 | 2024.12.29 23:00 | sell | 163 | 0.10 | 157.690 | 0.000 | 0.000 | ||
472 | 2024.12.29 23:00 | modify | 163 | 0.10 | 157.690 | 160.190 | 155.190 | ||
473 | 2024.12.30 01:00 | sell | 164 | 0.10 | 157.943 | 0.000 | 0.000 | ||
474 | 2024.12.30 01:00 | modify | 164 | 0.10 | 157.943 | 160.443 | 155.443 | ||
475 | 2024.12.30 02:00 | sell | 165 | 0.10 | 157.792 | 0.000 | 0.000 | ||
476 | 2024.12.30 02:00 | modify | 165 | 0.10 | 157.792 | 160.292 | 155.292 | ||
477 | 2024.12.30 03:00 | sell | 166 | 0.10 | 157.805 | 0.000 | 0.000 | ||
478 | 2024.12.30 03:00 | modify | 166 | 0.10 | 157.805 | 160.305 | 155.305 | ||
479 | 2024.12.30 04:00 | close | 164 | 0.10 | 157.844 | 160.443 | 155.443 | 6.27 | 14624.15 |
480 | 2024.12.30 04:00 | sell | 167 | 0.10 | 157.814 | 0.000 | 0.000 | ||
481 | 2024.12.30 04:00 | modify | 167 | 0.10 | 157.814 | 160.314 | 155.314 | ||
482 | 2024.12.30 05:00 | close | 160 | 0.10 | 157.824 | 160.441 | 155.441 | 5.98 | 14630.13 |
483 | 2024.12.30 05:00 | sell | 168 | 0.10 | 157.794 | 0.000 | 0.000 | ||
484 | 2024.12.30 05:00 | modify | 168 | 0.10 | 157.794 | 160.294 | 155.294 | ||
485 | 2024.12.30 06:00 | close | 161 | 0.10 | 157.888 | 160.403 | 155.403 | -0.48 | 14629.65 |
486 | 2024.12.30 06:00 | sell | 169 | 0.10 | 157.858 | 0.000 | 0.000 | ||
487 | 2024.12.30 06:00 | modify | 169 | 0.10 | 157.858 | 160.358 | 155.358 | ||
488 | 2024.12.30 07:00 | close | 169 | 0.10 | 157.897 | 160.358 | 155.358 | -2.47 | 14627.18 |
489 | 2024.12.30 07:00 | sell | 170 | 0.10 | 157.867 | 0.000 | 0.000 | ||
490 | 2024.12.30 07:00 | modify | 170 | 0.10 | 157.867 | 160.367 | 155.367 | ||
491 | 2024.12.30 08:00 | close | 170 | 0.10 | 157.917 | 160.367 | 155.367 | -3.17 | 14624.01 |
492 | 2024.12.30 08:00 | sell | 171 | 0.10 | 157.887 | 0.000 | 0.000 | ||
493 | 2024.12.30 08:00 | modify | 171 | 0.10 | 157.887 | 160.387 | 155.387 | ||
494 | 2024.12.30 09:00 | close | 171 | 0.10 | 157.926 | 160.387 | 155.387 | -2.47 | 14621.54 |
495 | 2024.12.30 09:00 | sell | 172 | 0.10 | 157.896 | 0.000 | 0.000 | ||
496 | 2024.12.30 09:00 | modify | 172 | 0.10 | 157.896 | 160.396 | 155.396 | ||
497 | 2024.12.30 10:00 | close | 172 | 0.10 | 157.905 | 160.396 | 155.396 | -0.57 | 14620.97 |
498 | 2024.12.30 10:00 | sell | 173 | 0.10 | 157.875 | 0.000 | 0.000 | ||
499 | 2024.12.30 10:00 | modify | 173 | 0.10 | 157.875 | 160.375 | 155.375 | ||
500 | 2024.12.30 11:00 | close | 173 | 0.10 | 157.810 | 160.375 | 155.375 | 4.12 | 14625.09 |
501 | 2024.12.30 11:00 | sell | 174 | 0.10 | 157.780 | 0.000 | 0.000 | ||
502 | 2024.12.30 11:00 | modify | 174 | 0.10 | 157.780 | 160.280 | 155.280 | ||
503 | 2024.12.30 12:00 | close | 167 | 0.10 | 157.666 | 160.314 | 155.314 | 9.39 | 14634.48 |
504 | 2024.12.30 12:00 | sell | 175 | 0.10 | 157.636 | 0.000 | 0.000 | ||
505 | 2024.12.30 12:00 | modify | 175 | 0.10 | 157.636 | 160.136 | 155.136 | ||
506 | 2024.12.30 13:00 | close | 159 | 0.10 | 157.583 | 160.332 | 155.332 | 14.37 | 14648.85 |
507 | 2024.12.30 13:00 | sell | 176 | 0.10 | 157.553 | 0.000 | 0.000 | ||
508 | 2024.12.30 13:00 | modify | 176 | 0.10 | 157.553 | 160.053 | 155.053 | ||
509 | 2025.01.02 23:00 | close | 166 | 0.10 | 157.482 | 160.305 | 155.305 | 13.37 | 14662.22 |
510 | 2025.01.02 23:00 | sell | 177 | 0.10 | 157.452 | 0.000 | 0.000 | ||
511 | 2025.01.02 23:00 | modify | 177 | 0.10 | 157.452 | 159.952 | 154.952 | ||
512 | 2025.01.03 01:00 | close | 158 | 0.10 | 157.240 | 160.325 | 155.325 | 27.20 | 14689.42 |
513 | 2025.01.03 01:00 | sell | 178 | 0.10 | 157.210 | 0.000 | 0.000 | ||
514 | 2025.01.03 01:00 | modify | 178 | 0.10 | 157.210 | 159.710 | 154.710 | ||
515 | 2025.01.03 02:00 | close | 156 | 0.10 | 157.309 | 160.317 | 155.317 | 22.29 | 14711.70 |
516 | 2025.01.03 02:00 | sell | 179 | 0.10 | 157.279 | 0.000 | 0.000 | ||
517 | 2025.01.03 02:00 | modify | 179 | 0.10 | 157.279 | 159.779 | 154.779 | ||
518 | 2025.01.03 03:00 | close | 168 | 0.10 | 157.338 | 160.294 | 155.294 | 20.41 | 14732.11 |
519 | 2025.01.03 03:00 | sell | 180 | 0.10 | 157.308 | 0.000 | 0.000 | ||
520 | 2025.01.03 03:00 | modify | 180 | 0.10 | 157.308 | 159.808 | 154.808 | ||
521 | 2025.01.03 04:00 | close | 165 | 0.10 | 157.338 | 160.292 | 155.292 | 20.29 | 14752.40 |
522 | 2025.01.03 04:00 | sell | 181 | 0.10 | 157.308 | 0.000 | 0.000 | ||
523 | 2025.01.03 04:00 | modify | 181 | 0.10 | 157.308 | 159.808 | 154.808 | ||
524 | 2025.01.03 05:00 | close | 174 | 0.10 | 157.311 | 160.280 | 155.280 | 21.24 | 14773.63 |
525 | 2025.01.03 05:00 | sell | 182 | 0.10 | 157.281 | 0.000 | 0.000 | ||
526 | 2025.01.03 05:00 | modify | 182 | 0.10 | 157.281 | 159.781 | 154.781 | ||
527 | 2025.01.03 06:00 | close | 163 | 0.10 | 157.328 | 160.190 | 155.190 | 13.01 | 14786.64 |
528 | 2025.01.03 06:00 | sell | 183 | 0.10 | 157.298 | 0.000 | 0.000 | ||
529 | 2025.01.03 06:00 | modify | 183 | 0.10 | 157.298 | 159.798 | 154.798 | ||
530 | 2025.01.03 07:00 | close | 162 | 0.10 | 157.199 | 160.179 | 155.179 | 20.53 | 14807.17 |
531 | 2025.01.03 07:00 | sell | 184 | 0.10 | 157.169 | 0.000 | 0.000 | ||
532 | 2025.01.03 07:00 | modify | 184 | 0.10 | 157.169 | 159.669 | 154.669 | ||
533 | 2025.01.03 08:00 | close | 175 | 0.10 | 157.165 | 160.136 | 155.136 | 21.40 | 14828.56 |
534 | 2025.01.03 08:00 | sell | 185 | 0.10 | 157.135 | 0.000 | 0.000 | ||
535 | 2025.01.03 08:00 | modify | 185 | 0.10 | 157.135 | 159.635 | 154.635 | ||
536 | 2025.01.03 09:00 | close | 177 | 0.10 | 157.357 | 159.952 | 154.952 | 4.61 | 14833.18 |
537 | 2025.01.03 09:00 | sell | 186 | 0.10 | 157.327 | 0.000 | 0.000 | ||
538 | 2025.01.03 09:00 | modify | 186 | 0.10 | 157.327 | 159.827 | 154.827 | ||
539 | 2025.01.03 10:00 | close | 176 | 0.10 | 157.282 | 160.053 | 155.053 | 8.66 | 14841.83 |
540 | 2025.01.03 10:00 | sell | 187 | 0.10 | 157.252 | 0.000 | 0.000 | ||
541 | 2025.01.03 10:00 | modify | 187 | 0.10 | 157.252 | 159.752 | 154.752 | ||
542 | 2025.01.03 11:00 | close | 155 | 0.10 | 157.403 | 160.092 | 155.092 | 0.58 | 14842.41 |
543 | 2025.01.03 11:00 | sell | 188 | 0.10 | 157.373 | 0.000 | 0.000 | ||
544 | 2025.01.03 11:00 | modify | 188 | 0.10 | 157.373 | 159.873 | 154.873 | ||
545 | 2025.01.03 12:00 | close | 157 | 0.10 | 157.275 | 160.069 | 155.069 | 8.69 | 14851.10 |
546 | 2025.01.03 12:00 | sell | 189 | 0.10 | 157.245 | 0.000 | 0.000 | ||
547 | 2025.01.03 12:00 | modify | 189 | 0.10 | 157.245 | 159.745 | 154.745 | ||
548 | 2025.01.03 13:00 | close | 188 | 0.10 | 157.193 | 159.873 | 154.873 | 11.45 | 14862.55 |
549 | 2025.01.03 13:00 | sell | 190 | 0.10 | 157.163 | 0.000 | 0.000 | ||
550 | 2025.01.03 13:00 | modify | 190 | 0.10 | 157.163 | 159.663 | 154.663 | ||
551 | 2025.01.03 16:00 | close | 186 | 0.10 | 157.424 | 159.827 | 154.827 | -6.16 | 14856.39 |
552 | 2025.01.03 16:00 | sell | 191 | 0.10 | 157.394 | 0.000 | 0.000 | ||
553 | 2025.01.03 16:00 | modify | 191 | 0.10 | 157.394 | 159.894 | 154.894 | ||
554 | 2025.01.03 17:00 | close | 191 | 0.10 | 157.233 | 159.894 | 154.894 | 10.24 | 14866.63 |
555 | 2025.01.03 17:00 | sell | 192 | 0.10 | 157.203 | 0.000 | 0.000 | ||
556 | 2025.01.03 17:00 | modify | 192 | 0.10 | 157.203 | 159.703 | 154.703 | ||
557 | 2025.01.03 18:00 | close | 180 | 0.10 | 157.194 | 159.808 | 154.808 | 7.25 | 14873.88 |
558 | 2025.01.03 18:00 | sell | 193 | 0.10 | 157.164 | 0.000 | 0.000 | ||
559 | 2025.01.03 18:00 | modify | 193 | 0.10 | 157.164 | 159.664 | 154.664 | ||
560 | 2025.01.03 19:00 | close | 181 | 0.10 | 157.193 | 159.808 | 154.808 | 7.32 | 14881.20 |
561 | 2025.01.03 19:00 | sell | 194 | 0.10 | 157.163 | 0.000 | 0.000 | ||
562 | 2025.01.03 19:00 | modify | 194 | 0.10 | 157.163 | 159.663 | 154.663 | ||
563 | 2025.01.03 20:00 | close | 183 | 0.10 | 157.230 | 159.798 | 154.798 | 4.32 | 14885.52 |
564 | 2025.01.03 20:00 | sell | 195 | 0.10 | 157.200 | 0.000 | 0.000 | ||
565 | 2025.01.03 20:00 | modify | 195 | 0.10 | 157.200 | 159.700 | 154.700 | ||
566 | 2025.01.03 21:00 | close | 182 | 0.10 | 157.366 | 159.781 | 154.781 | -5.40 | 14880.12 |
567 | 2025.01.03 21:00 | sell | 196 | 0.10 | 157.336 | 0.000 | 0.000 | ||
568 | 2025.01.03 21:00 | modify | 196 | 0.10 | 157.336 | 159.836 | 154.836 | ||
569 | 2025.01.05 22:00 | close | 196 | 0.10 | 157.210 | 159.836 | 154.836 | 8.01 | 14888.13 |
570 | 2025.01.05 22:00 | sell | 197 | 0.10 | 157.180 | 0.000 | 0.000 | ||
571 | 2025.01.05 22:00 | modify | 197 | 0.10 | 157.180 | 159.680 | 154.680 | ||
572 | 2025.01.05 23:00 | close | 179 | 0.10 | 157.367 | 159.779 | 154.779 | -5.59 | 14882.54 |
573 | 2025.01.05 23:00 | sell | 198 | 0.10 | 157.337 | 0.000 | 0.000 | ||
574 | 2025.01.05 23:00 | modify | 198 | 0.10 | 157.337 | 159.837 | 154.837 | ||
575 | 2025.01.07 18:00 | close | 198 | 0.10 | 157.723 | 159.837 | 154.837 | -27.33 | 14855.21 |
576 | 2025.01.07 18:00 | sell | 199 | 0.10 | 157.693 | 0.000 | 0.000 | ||
577 | 2025.01.07 18:00 | modify | 199 | 0.10 | 157.693 | 160.193 | 155.193 | ||
578 | 2025.01.07 19:00 | close | 199 | 0.10 | 157.870 | 160.193 | 155.193 | -11.21 | 14844.00 |
579 | 2025.01.07 19:00 | sell | 200 | 0.10 | 157.840 | 0.000 | 0.000 | ||
580 | 2025.01.07 19:00 | modify | 200 | 0.10 | 157.840 | 160.340 | 155.340 | ||
581 | 2025.01.07 20:00 | close | 200 | 0.10 | 157.807 | 160.340 | 155.340 | 2.09 | 14846.09 |
582 | 2025.01.07 20:00 | sell | 201 | 0.10 | 157.777 | 0.000 | 0.000 | ||
583 | 2025.01.07 20:00 | modify | 201 | 0.10 | 157.777 | 160.277 | 155.277 | ||
584 | 2025.01.07 21:00 | close | 201 | 0.10 | 157.898 | 160.277 | 155.277 | -7.66 | 14838.43 |
585 | 2025.01.07 21:00 | sell | 202 | 0.10 | 157.868 | 0.000 | 0.000 | ||
586 | 2025.01.07 21:00 | modify | 202 | 0.10 | 157.868 | 160.368 | 155.368 | ||
587 | 2025.01.10 18:00 | close | 202 | 0.10 | 157.698 | 160.368 | 155.368 | 3.64 | 14842.06 |
588 | 2025.01.10 18:00 | sell | 203 | 0.10 | 157.668 | 0.000 | 0.000 | ||
589 | 2025.01.10 18:00 | modify | 203 | 0.10 | 157.668 | 160.168 | 155.168 | ||
590 | 2025.01.10 19:00 | close | 203 | 0.10 | 157.927 | 160.168 | 155.168 | -16.40 | 14825.66 |
591 | 2025.01.10 19:00 | sell | 204 | 0.10 | 157.897 | 0.000 | 0.000 | ||
592 | 2025.01.10 19:00 | modify | 204 | 0.10 | 157.897 | 160.397 | 155.397 | ||
593 | 2025.01.10 20:00 | close | 204 | 0.10 | 157.899 | 160.397 | 155.397 | -0.13 | 14825.53 |
594 | 2025.01.10 20:00 | sell | 205 | 0.10 | 157.869 | 0.000 | 0.000 | ||
595 | 2025.01.10 20:00 | modify | 205 | 0.10 | 157.869 | 160.369 | 155.369 | ||
596 | 2025.01.10 21:00 | close | 205 | 0.10 | 157.841 | 160.369 | 155.369 | 1.77 | 14827.30 |
597 | 2025.01.10 21:00 | sell | 206 | 0.10 | 157.811 | 0.000 | 0.000 | ||
598 | 2025.01.10 21:00 | modify | 206 | 0.10 | 157.811 | 160.311 | 155.311 | ||
599 | 2025.01.12 22:00 | close | 206 | 0.10 | 157.626 | 160.311 | 155.311 | 11.74 | 14839.04 |
600 | 2025.01.12 22:00 | sell | 207 | 0.10 | 157.596 | 0.000 | 0.000 | ||
601 | 2025.01.12 22:00 | modify | 207 | 0.10 | 157.596 | 160.096 | 155.096 | ||
602 | 2025.01.12 23:00 | close | 207 | 0.10 | 157.765 | 160.096 | 155.096 | -10.71 | 14828.33 |
603 | 2025.01.12 23:00 | sell | 208 | 0.10 | 157.735 | 0.000 | 0.000 | ||
604 | 2025.01.12 23:00 | modify | 208 | 0.10 | 157.735 | 160.235 | 155.235 | ||
605 | 2025.01.13 01:00 | close | 208 | 0.10 | 157.819 | 160.235 | 155.235 | -6.75 | 14821.59 |
606 | 2025.01.13 01:00 | sell | 209 | 0.10 | 157.789 | 0.000 | 0.000 | ||
607 | 2025.01.13 01:00 | modify | 209 | 0.10 | 157.789 | 160.289 | 155.289 | ||
608 | 2025.01.13 02:00 | close | 209 | 0.10 | 157.471 | 160.289 | 155.289 | 20.19 | 14841.78 |
609 | 2025.01.13 02:00 | sell | 210 | 0.10 | 157.441 | 0.000 | 0.000 | ||
610 | 2025.01.13 02:00 | modify | 210 | 0.10 | 157.441 | 159.941 | 154.941 | ||
611 | 2025.01.13 03:00 | close | 210 | 0.10 | 157.544 | 159.941 | 154.941 | -6.54 | 14835.24 |
612 | 2025.01.13 03:00 | sell | 211 | 0.10 | 157.514 | 0.000 | 0.000 | ||
613 | 2025.01.13 03:00 | modify | 211 | 0.10 | 157.514 | 160.014 | 155.014 | ||
614 | 2025.01.13 04:00 | close | 211 | 0.10 | 157.442 | 160.014 | 155.014 | 4.57 | 14839.81 |
615 | 2025.01.13 04:00 | sell | 212 | 0.10 | 157.412 | 0.000 | 0.000 | ||
616 | 2025.01.13 04:00 | modify | 212 | 0.10 | 157.412 | 159.912 | 154.912 | ||
617 | 2025.01.13 05:00 | close | 212 | 0.10 | 157.571 | 159.912 | 154.912 | -10.09 | 14829.72 |
618 | 2025.01.13 05:00 | sell | 213 | 0.10 | 157.541 | 0.000 | 0.000 | ||
619 | 2025.01.13 05:00 | modify | 213 | 0.10 | 157.541 | 160.041 | 155.041 | ||
620 | 2025.01.14 03:00 | close | 213 | 0.10 | 157.720 | 160.041 | 155.041 | -12.78 | 14816.94 |
621 | 2025.01.14 03:00 | sell | 214 | 0.10 | 157.690 | 0.000 | 0.000 | ||
622 | 2025.01.14 03:00 | modify | 214 | 0.10 | 157.690 | 160.190 | 155.190 | ||
623 | 2025.01.14 04:00 | close | 214 | 0.10 | 157.585 | 160.190 | 155.190 | 6.66 | 14823.60 |
624 | 2025.01.14 04:00 | sell | 215 | 0.10 | 157.555 | 0.000 | 0.000 | ||
625 | 2025.01.14 04:00 | modify | 215 | 0.10 | 157.555 | 160.055 | 155.055 | ||
626 | 2025.01.14 05:00 | close | 215 | 0.10 | 157.515 | 160.055 | 155.055 | 2.54 | 14826.14 |
627 | 2025.01.14 05:00 | sell | 216 | 0.10 | 157.485 | 0.000 | 0.000 | ||
628 | 2025.01.14 05:00 | modify | 216 | 0.10 | 157.485 | 159.985 | 154.985 | ||
629 | 2025.01.14 06:00 | close | 216 | 0.10 | 157.610 | 159.985 | 154.985 | -7.93 | 14818.21 |
630 | 2025.01.14 06:00 | sell | 217 | 0.10 | 157.580 | 0.000 | 0.000 | ||
631 | 2025.01.14 06:00 | modify | 217 | 0.10 | 157.580 | 160.080 | 155.080 | ||
632 | 2025.01.14 07:00 | close | 217 | 0.10 | 157.510 | 160.080 | 155.080 | 4.44 | 14822.65 |
633 | 2025.01.14 07:00 | sell | 218 | 0.10 | 157.480 | 0.000 | 0.000 | ||
634 | 2025.01.14 07:00 | modify | 218 | 0.10 | 157.480 | 159.980 | 154.980 | ||
635 | 2025.01.14 08:00 | close | 218 | 0.10 | 157.554 | 159.980 | 154.980 | -4.70 | 14817.95 |
636 | 2025.01.14 08:00 | sell | 219 | 0.10 | 157.524 | 0.000 | 0.000 | ||
637 | 2025.01.14 08:00 | modify | 219 | 0.10 | 157.524 | 160.024 | 155.024 | ||
638 | 2025.01.14 09:00 | close | 219 | 0.10 | 157.727 | 160.024 | 155.024 | -12.87 | 14805.08 |
639 | 2025.01.14 09:00 | sell | 220 | 0.10 | 157.697 | 0.000 | 0.000 | ||
640 | 2025.01.14 09:00 | modify | 220 | 0.10 | 157.697 | 160.197 | 155.197 | ||
641 | 2025.01.14 10:00 | close | 220 | 0.10 | 157.967 | 160.197 | 155.197 | -17.09 | 14787.99 |
642 | 2025.01.14 10:00 | sell | 221 | 0.10 | 157.937 | 0.000 | 0.000 | ||
643 | 2025.01.14 10:00 | modify | 221 | 0.10 | 157.937 | 160.437 | 155.437 | ||
644 | 2025.01.14 11:00 | close | 221 | 0.10 | 157.861 | 160.437 | 155.437 | 4.81 | 14792.80 |
645 | 2025.01.14 11:00 | sell | 222 | 0.10 | 157.831 | 0.000 | 0.000 | ||
646 | 2025.01.14 11:00 | modify | 222 | 0.10 | 157.831 | 160.331 | 155.331 | ||
647 | 2025.01.14 12:00 | close | 222 | 0.10 | 157.968 | 160.331 | 155.331 | -8.67 | 14784.13 |
648 | 2025.01.14 12:00 | sell | 223 | 0.10 | 157.938 | 0.000 | 0.000 | ||
649 | 2025.01.14 12:00 | modify | 223 | 0.10 | 157.938 | 160.438 | 155.438 | ||
650 | 2025.01.14 14:00 | close | 223 | 0.10 | 157.806 | 160.438 | 155.438 | 8.36 | 14792.49 |
651 | 2025.01.14 14:00 | sell | 224 | 0.10 | 157.776 | 0.000 | 0.000 | ||
652 | 2025.01.14 14:00 | modify | 224 | 0.10 | 157.776 | 160.276 | 155.276 | ||
653 | 2025.01.14 15:00 | close | 224 | 0.10 | 157.836 | 160.276 | 155.276 | -3.80 | 14788.69 |
654 | 2025.01.14 15:00 | sell | 225 | 0.10 | 157.806 | 0.000 | 0.000 | ||
655 | 2025.01.14 15:00 | modify | 225 | 0.10 | 157.806 | 160.306 | 155.306 | ||
656 | 2025.01.14 16:00 | close | 225 | 0.10 | 157.995 | 160.306 | 155.306 | -11.96 | 14776.73 |
657 | 2025.01.14 16:00 | sell | 226 | 0.10 | 157.965 | 0.000 | 0.000 | ||
658 | 2025.01.14 16:00 | modify | 226 | 0.10 | 157.965 | 160.465 | 155.465 | ||
659 | 2025.01.14 17:00 | close | 226 | 0.10 | 157.982 | 160.465 | 155.465 | -1.08 | 14775.65 |
660 | 2025.01.14 17:00 | sell | 227 | 0.10 | 157.952 | 0.000 | 0.000 | ||
661 | 2025.01.14 17:00 | modify | 227 | 0.10 | 157.952 | 160.452 | 155.452 | ||
662 | 2025.01.14 22:00 | close | 227 | 0.10 | 157.930 | 160.452 | 155.452 | 1.39 | 14777.04 |
663 | 2025.01.14 22:00 | sell | 228 | 0.10 | 157.900 | 0.000 | 0.000 | ||
664 | 2025.01.14 22:00 | modify | 228 | 0.10 | 157.900 | 160.400 | 155.400 | ||
665 | 2025.01.14 23:00 | close | 228 | 0.10 | 157.951 | 160.400 | 155.400 | -3.23 | 14773.81 |
666 | 2025.01.14 23:00 | sell | 229 | 0.10 | 157.921 | 0.000 | 0.000 | ||
667 | 2025.01.14 23:00 | modify | 229 | 0.10 | 157.921 | 160.421 | 155.421 | ||
668 | 2025.01.15 01:00 | close | 229 | 0.10 | 158.005 | 160.421 | 155.421 | -6.75 | 14767.06 |
669 | 2025.01.15 01:00 | sell | 230 | 0.10 | 157.975 | 0.000 | 0.000 | ||
670 | 2025.01.15 01:00 | modify | 230 | 0.10 | 157.975 | 160.475 | 155.475 | ||
671 | 2025.01.15 02:00 | close | 230 | 0.10 | 157.928 | 160.475 | 155.475 | 2.98 | 14770.04 |
672 | 2025.01.15 02:00 | sell | 231 | 0.10 | 157.898 | 0.000 | 0.000 | ||
673 | 2025.01.15 02:00 | modify | 231 | 0.10 | 157.898 | 160.398 | 155.398 | ||
674 | 2025.01.15 03:00 | close | 231 | 0.10 | 157.975 | 160.398 | 155.398 | -4.87 | 14765.17 |
675 | 2025.01.15 03:00 | sell | 232 | 0.10 | 157.945 | 0.000 | 0.000 | ||
676 | 2025.01.15 03:00 | modify | 232 | 0.10 | 157.945 | 160.445 | 155.445 | ||
677 | 2025.01.15 04:00 | close | 232 | 0.10 | 157.916 | 160.445 | 155.445 | 1.84 | 14767.01 |
678 | 2025.01.15 04:00 | sell | 233 | 0.10 | 157.886 | 0.000 | 0.000 | ||
679 | 2025.01.15 04:00 | modify | 233 | 0.10 | 157.886 | 160.386 | 155.386 | ||
680 | 2025.01.15 05:00 | close | 233 | 0.10 | 157.631 | 160.386 | 155.386 | 16.18 | 14783.19 |
681 | 2025.01.15 05:00 | sell | 234 | 0.10 | 157.601 | 0.000 | 0.000 | ||
682 | 2025.01.15 05:00 | modify | 234 | 0.10 | 157.601 | 160.101 | 155.101 | ||
683 | 2025.01.17 00:50 | t/p | 234 | 0.10 | 155.101 | 160.101 | 155.101 | 155.57 | 14938.76 |
684 | 2025.01.17 04:00 | sell | 235 | 0.10 | 155.442 | 0.000 | 0.000 | ||
685 | 2025.01.17 04:00 | modify | 235 | 0.10 | 155.442 | 157.942 | 152.942 | ||
686 | 2025.01.17 05:00 | close | 154 | 0.10 | 155.417 | 159.941 | 154.941 | 98.79 | 15037.55 |
687 | 2025.01.17 05:00 | sell | 236 | 0.10 | 155.387 | 0.000 | 0.000 | ||
688 | 2025.01.17 05:00 | modify | 236 | 0.10 | 155.387 | 157.887 | 152.887 | ||
689 | 2025.01.21 00:20 | t/p | 153 | 0.10 | 154.930 | 159.930 | 154.930 | 127.07 | 15164.62 |
690 | 2025.01.21 03:20 | t/p | 147 | 0.10 | 154.868 | 159.868 | 154.868 | 127.21 | 15291.83 |
691 | 2025.01.21 03:20 | t/p | 148 | 0.10 | 154.927 | 159.927 | 154.927 | 127.21 | 15419.03 |
692 | 2025.01.21 03:20 | t/p | 149 | 0.10 | 154.847 | 159.847 | 154.847 | 127.20 | 15546.23 |
693 | 2025.01.21 03:20 | t/p | 150 | 0.10 | 154.872 | 159.872 | 154.872 | 127.21 | 15673.43 |
694 | 2025.01.21 03:20 | t/p | 151 | 0.10 | 154.872 | 159.872 | 154.872 | 127.21 | 15800.64 |
695 | 2025.01.21 03:20 | t/p | 152 | 0.10 | 154.842 | 159.842 | 154.842 | 127.21 | 15927.84 |
696 | 2025.01.21 21:00 | sell | 237 | 0.10 | 155.517 | 0.000 | 0.000 | ||
697 | 2025.01.21 21:00 | modify | 237 | 0.10 | 155.517 | 158.017 | 153.017 | ||
698 | 2025.01.21 22:00 | sell | 238 | 0.10 | 155.397 | 0.000 | 0.000 | ||
699 | 2025.01.21 22:00 | modify | 238 | 0.10 | 155.397 | 157.897 | 152.897 | ||
700 | 2025.01.22 02:00 | sell | 239 | 0.10 | 155.684 | 0.000 | 0.000 | ||
701 | 2025.01.22 02:00 | modify | 239 | 0.10 | 155.684 | 158.184 | 153.184 | ||
702 | 2025.01.22 03:00 | sell | 240 | 0.10 | 155.737 | 0.000 | 0.000 | ||
703 | 2025.01.22 03:00 | modify | 240 | 0.10 | 155.737 | 158.237 | 153.237 | ||
704 | 2025.01.22 04:00 | sell | 241 | 0.10 | 155.922 | 0.000 | 0.000 | ||
705 | 2025.01.22 04:00 | modify | 241 | 0.10 | 155.922 | 158.422 | 153.422 | ||
706 | 2025.01.22 05:00 | sell | 242 | 0.10 | 155.790 | 0.000 | 0.000 | ||
707 | 2025.01.22 05:00 | modify | 242 | 0.10 | 155.790 | 158.290 | 153.290 | ||
708 | 2025.01.22 09:00 | sell | 243 | 0.10 | 155.719 | 0.000 | 0.000 | ||
709 | 2025.01.22 09:00 | modify | 243 | 0.10 | 155.719 | 158.219 | 153.219 | ||
710 | 2025.01.22 10:00 | close | 187 | 0.10 | 155.698 | 159.752 | 154.752 | 75.52 | 16003.36 |
711 | 2025.01.22 10:00 | sell | 244 | 0.10 | 155.668 | 0.000 | 0.000 | ||
712 | 2025.01.22 10:00 | modify | 244 | 0.10 | 155.668 | 158.168 | 153.168 | ||
713 | 2025.01.22 11:00 | close | 189 | 0.10 | 155.792 | 159.745 | 154.745 | 68.98 | 16072.34 |
714 | 2025.01.22 11:00 | sell | 245 | 0.10 | 155.762 | 0.000 | 0.000 | ||
715 | 2025.01.22 11:00 | modify | 245 | 0.10 | 155.762 | 158.262 | 153.262 | ||
716 | 2025.01.22 12:00 | close | 178 | 0.10 | 155.907 | 159.710 | 154.710 | 59.29 | 16131.62 |
717 | 2025.01.22 12:00 | sell | 246 | 0.10 | 155.877 | 0.000 | 0.000 | ||
718 | 2025.01.22 12:00 | modify | 246 | 0.10 | 155.877 | 158.377 | 153.377 | ||
719 | 2025.01.27 09:20 | t/p | 184 | 0.10 | 154.669 | 159.669 | 154.669 | 130.38 | 16262.01 |
720 | 2025.01.27 09:20 | t/p | 185 | 0.10 | 154.635 | 159.635 | 154.635 | 130.38 | 16392.39 |
721 | 2025.01.27 09:20 | t/p | 190 | 0.10 | 154.663 | 159.663 | 154.663 | 130.38 | 16522.77 |
722 | 2025.01.27 09:20 | t/p | 192 | 0.10 | 154.703 | 159.703 | 154.703 | 130.38 | 16653.16 |
723 | 2025.01.27 09:20 | t/p | 193 | 0.10 | 154.664 | 159.664 | 154.664 | 130.38 | 16783.54 |
724 | 2025.01.27 09:20 | t/p | 194 | 0.10 | 154.663 | 159.663 | 154.663 | 130.38 | 16913.92 |
725 | 2025.01.27 09:20 | t/p | 195 | 0.10 | 154.700 | 159.700 | 154.700 | 130.38 | 17044.31 |
726 | 2025.01.27 09:20 | t/p | 197 | 0.10 | 154.680 | 159.680 | 154.680 | 130.38 | 17174.69 |
727 | 2025.01.27 19:00 | sell | 247 | 0.10 | 154.428 | 0.000 | 0.000 | ||
728 | 2025.01.27 19:00 | modify | 247 | 0.10 | 154.428 | 156.928 | 151.928 | ||
729 | 2025.01.27 20:00 | sell | 248 | 0.10 | 154.541 | 0.000 | 0.000 | ||
730 | 2025.01.27 20:00 | modify | 248 | 0.10 | 154.541 | 157.041 | 152.041 | ||
731 | 2025.01.27 21:00 | sell | 249 | 0.10 | 154.579 | 0.000 | 0.000 | ||
732 | 2025.01.27 21:00 | modify | 249 | 0.10 | 154.579 | 157.079 | 152.079 | ||
733 | 2025.01.27 22:00 | sell | 250 | 0.10 | 154.490 | 0.000 | 0.000 | ||
734 | 2025.01.27 22:00 | modify | 250 | 0.10 | 154.490 | 156.990 | 151.990 | ||
735 | 2025.01.27 23:00 | sell | 251 | 0.10 | 154.541 | 0.000 | 0.000 | ||
736 | 2025.01.27 23:00 | modify | 251 | 0.10 | 154.541 | 157.041 | 152.041 | ||
737 | 2025.01.28 21:00 | sell | 252 | 0.10 | 155.519 | 0.000 | 0.000 | ||
738 | 2025.01.28 21:00 | modify | 252 | 0.10 | 155.519 | 158.019 | 153.019 | ||
739 | 2025.01.28 22:00 | sell | 253 | 0.10 | 155.490 | 0.000 | 0.000 | ||
740 | 2025.01.28 22:00 | modify | 253 | 0.10 | 155.490 | 157.990 | 152.990 | ||
741 | 2025.01.28 23:00 | sell | 254 | 0.10 | 155.537 | 0.000 | 0.000 | ||
742 | 2025.01.28 23:00 | modify | 254 | 0.10 | 155.537 | 158.037 | 153.037 | ||
743 | 2025.01.29 01:00 | close | 241 | 0.10 | 155.658 | 158.422 | 153.422 | 6.96 | 17181.65 |
744 | 2025.01.29 01:00 | sell | 255 | 0.10 | 155.628 | 0.000 | 0.000 | ||
745 | 2025.01.29 01:00 | modify | 255 | 0.10 | 155.628 | 158.128 | 153.128 | ||
746 | 2025.01.29 02:00 | close | 246 | 0.10 | 155.741 | 158.377 | 153.377 | -1.27 | 17180.37 |
747 | 2025.01.29 02:00 | sell | 256 | 0.10 | 155.711 | 0.000 | 0.000 | ||
748 | 2025.01.29 02:00 | modify | 256 | 0.10 | 155.711 | 158.211 | 153.211 | ||
749 | 2025.01.29 03:00 | close | 256 | 0.10 | 155.653 | 158.211 | 153.211 | 3.73 | 17184.10 |
750 | 2025.01.29 03:00 | sell | 257 | 0.10 | 155.623 | 0.000 | 0.000 | ||
751 | 2025.01.29 03:00 | modify | 257 | 0.10 | 155.623 | 158.123 | 153.123 | ||
752 | 2025.01.29 04:00 | close | 242 | 0.10 | 155.453 | 158.290 | 153.290 | 11.68 | 17195.78 |
753 | 2025.01.29 04:00 | sell | 258 | 0.10 | 155.423 | 0.000 | 0.000 | ||
754 | 2025.01.29 04:00 | modify | 258 | 0.10 | 155.423 | 157.923 | 152.923 | ||
755 | 2025.01.29 05:00 | close | 255 | 0.10 | 155.325 | 158.128 | 153.128 | 19.51 | 17215.29 |
756 | 2025.01.29 05:00 | sell | 259 | 0.10 | 155.295 | 0.000 | 0.000 | ||
757 | 2025.01.29 05:00 | modify | 259 | 0.10 | 155.295 | 157.795 | 152.795 | ||
758 | 2025.01.29 14:00 | close | 257 | 0.10 | 155.450 | 158.123 | 153.123 | 11.13 | 17226.42 |
759 | 2025.01.29 14:00 | sell | 260 | 0.10 | 155.420 | 0.000 | 0.000 | ||
760 | 2025.01.29 14:00 | modify | 260 | 0.10 | 155.420 | 157.920 | 152.920 | ||
761 | 2025.01.29 15:00 | close | 245 | 0.10 | 155.223 | 158.262 | 153.262 | 24.72 | 17251.14 |
762 | 2025.01.29 15:00 | sell | 261 | 0.10 | 155.193 | 0.000 | 0.000 | ||
763 | 2025.01.29 15:00 | modify | 261 | 0.10 | 155.193 | 157.693 | 152.693 | ||
764 | 2025.02.04 11:00 | close | 240 | 0.10 | 155.296 | 158.237 | 153.237 | 9.82 | 17260.96 |
765 | 2025.02.04 11:00 | sell | 262 | 0.10 | 155.266 | 0.000 | 0.000 | ||
766 | 2025.02.04 11:00 | modify | 262 | 0.10 | 155.266 | 157.766 | 152.766 | ||
767 | 2025.02.04 12:00 | close | 243 | 0.10 | 155.343 | 158.219 | 153.219 | 5.62 | 17266.59 |
768 | 2025.02.04 12:00 | sell | 263 | 0.10 | 155.313 | 0.000 | 0.000 | ||
769 | 2025.02.04 12:00 | modify | 263 | 0.10 | 155.313 | 157.813 | 152.813 | ||
770 | 2025.02.04 13:00 | close | 239 | 0.10 | 155.308 | 158.184 | 153.184 | 5.63 | 17272.22 |
771 | 2025.02.04 13:00 | sell | 264 | 0.10 | 155.278 | 0.000 | 0.000 | ||
772 | 2025.02.04 13:00 | modify | 264 | 0.10 | 155.278 | 157.778 | 152.778 | ||
773 | 2025.02.04 14:00 | close | 254 | 0.10 | 155.289 | 158.037 | 153.037 | 5.97 | 17278.19 |
774 | 2025.02.04 14:00 | sell | 265 | 0.10 | 155.259 | 0.000 | 0.000 | ||
775 | 2025.02.04 14:00 | modify | 265 | 0.10 | 155.259 | 157.759 | 152.759 | ||
776 | 2025.02.04 15:00 | close | 244 | 0.10 | 155.035 | 158.168 | 153.168 | 22.25 | 17300.44 |
777 | 2025.02.04 15:00 | sell | 266 | 0.10 | 155.005 | 0.000 | 0.000 | ||
778 | 2025.02.04 15:00 | modify | 266 | 0.10 | 155.005 | 157.505 | 152.505 | ||
779 | 2025.02.05 08:50 | t/p | 237 | 0.10 | 153.017 | 158.017 | 153.017 | 142.03 | 17442.47 |
780 | 2025.02.05 08:50 | t/p | 252 | 0.10 | 153.019 | 158.019 | 153.019 | 152.03 | 17594.49 |
781 | 2025.02.05 08:50 | t/p | 253 | 0.10 | 152.990 | 157.990 | 152.990 | 152.03 | 17746.52 |
782 | 2025.02.05 09:20 | t/p | 235 | 0.10 | 152.942 | 157.942 | 152.942 | 139.26 | 17885.78 |
783 | 2025.02.05 09:20 | t/p | 236 | 0.10 | 152.887 | 157.887 | 152.887 | 139.27 | 18025.05 |
784 | 2025.02.05 09:20 | t/p | 238 | 0.10 | 152.897 | 157.897 | 152.897 | 142.13 | 18167.17 |
785 | 2025.02.05 09:20 | t/p | 258 | 0.10 | 152.923 | 157.923 | 152.923 | 153.55 | 18320.72 |
786 | 2025.02.05 09:20 | t/p | 260 | 0.10 | 152.920 | 157.920 | 152.920 | 153.56 | 18474.28 |
787 | 2025.02.05 09:45 | t/p | 259 | 0.10 | 152.795 | 157.795 | 152.795 | 153.65 | 18627.93 |
788 | 2025.02.05 09:45 | t/p | 262 | 0.10 | 152.766 | 157.766 | 152.766 | 162.22 | 18790.15 |
789 | 2025.02.05 09:45 | t/p | 263 | 0.10 | 152.813 | 157.813 | 152.813 | 162.23 | 18952.38 |
790 | 2025.02.05 09:45 | t/p | 264 | 0.10 | 152.778 | 157.778 | 152.778 | 162.23 | 19114.61 |
791 | 2025.02.05 09:50 | t/p | 261 | 0.10 | 152.693 | 157.693 | 152.693 | 153.75 | 19268.36 |
792 | 2025.02.05 09:50 | t/p | 265 | 0.10 | 152.759 | 157.759 | 152.759 | 162.32 | 19430.68 |
793 | 2025.02.05 15:10 | t/p | 266 | 0.10 | 152.505 | 157.505 | 152.505 | 162.60 | 19593.28 |
794 | 2025.02.06 01:45 | t/p | 248 | 0.10 | 152.041 | 157.041 | 152.041 | 147.28 | 19740.56 |
795 | 2025.02.06 01:45 | t/p | 249 | 0.10 | 152.079 | 157.079 | 152.079 | 147.28 | 19887.84 |
796 | 2025.02.06 01:45 | t/p | 251 | 0.10 | 152.041 | 157.041 | 152.041 | 147.28 | 20035.13 |
797 | 2025.02.06 01:50 | t/p | 247 | 0.10 | 151.928 | 156.928 | 151.928 | 147.49 | 20182.62 |
798 | 2025.02.06 01:50 | t/p | 250 | 0.10 | 151.990 | 156.990 | 151.990 | 147.50 | 20330.12 |
799 | 2025.02.11 03:00 | sell | 267 | 0.10 | 151.969 | 0.000 | 0.000 | ||
800 | 2025.02.11 03:00 | modify | 267 | 0.10 | 151.969 | 154.469 | 149.469 | ||
801 | 2025.02.11 04:00 | sell | 268 | 0.10 | 151.981 | 0.000 | 0.000 | ||
802 | 2025.02.11 04:00 | modify | 268 | 0.10 | 151.981 | 154.481 | 149.481 | ||
803 | 2025.02.11 05:00 | sell | 269 | 0.10 | 151.983 | 0.000 | 0.000 | ||
804 | 2025.02.11 05:00 | modify | 269 | 0.10 | 151.983 | 154.483 | 149.483 | ||
805 | 2025.02.11 06:00 | sell | 270 | 0.10 | 151.955 | 0.000 | 0.000 | ||
806 | 2025.02.11 06:00 | modify | 270 | 0.10 | 151.955 | 154.455 | 149.455 | ||
807 | 2025.02.12 13:50 | s/l | 267 | 0.10 | 154.469 | 154.469 | 149.469 | -163.26 | 20166.86 |
808 | 2025.02.12 13:50 | s/l | 268 | 0.10 | 154.481 | 154.481 | 149.481 | -163.26 | 20003.60 |
809 | 2025.02.12 13:50 | s/l | 269 | 0.10 | 154.483 | 154.483 | 149.483 | -163.26 | 19840.34 |
810 | 2025.02.12 13:50 | s/l | 270 | 0.10 | 154.455 | 154.455 | 149.455 | -163.26 | 19677.09 |
811 | 2025.02.19 03:00 | sell | 271 | 0.10 | 152.029 | 0.000 | 0.000 | ||
812 | 2025.02.19 03:00 | modify | 271 | 0.10 | 152.029 | 154.529 | 149.529 | ||
813 | 2025.02.19 04:00 | sell | 272 | 0.10 | 151.890 | 0.000 | 0.000 | ||
814 | 2025.02.19 04:00 | modify | 272 | 0.10 | 151.890 | 154.390 | 149.390 | ||
815 | 2025.02.19 05:00 | sell | 273 | 0.10 | 151.760 | 0.000 | 0.000 | ||
816 | 2025.02.19 05:00 | modify | 273 | 0.10 | 151.760 | 154.260 | 149.260 | ||
817 | 2025.02.19 06:00 | sell | 274 | 0.10 | 151.756 | 0.000 | 0.000 | ||
818 | 2025.02.19 06:00 | modify | 274 | 0.10 | 151.756 | 154.256 | 149.256 | ||
819 | 2025.02.19 20:00 | sell | 275 | 0.10 | 151.522 | 0.000 | 0.000 | ||
820 | 2025.02.19 20:00 | modify | 275 | 0.10 | 151.522 | 154.022 | 149.022 | ||
821 | 2025.02.19 21:00 | sell | 276 | 0.10 | 151.475 | 0.000 | 0.000 | ||
822 | 2025.02.19 21:00 | modify | 276 | 0.10 | 151.475 | 153.975 | 148.975 | ||
823 | 2025.02.19 22:00 | sell | 277 | 0.10 | 151.455 | 0.000 | 0.000 | ||
824 | 2025.02.19 22:00 | modify | 277 | 0.10 | 151.455 | 153.955 | 148.955 | ||
825 | 2025.02.20 15:50 | t/p | 271 | 0.10 | 149.529 | 154.529 | 149.529 | 162.94 | 19840.03 |
826 | 2025.02.20 23:20 | t/p | 272 | 0.10 | 149.390 | 154.390 | 149.390 | 163.10 | 20003.13 |
827 | 2025.02.21 17:50 | t/p | 273 | 0.10 | 149.260 | 154.260 | 149.260 | 161.81 | 20164.95 |
828 | 2025.02.21 17:50 | t/p | 274 | 0.10 | 149.256 | 154.256 | 149.256 | 161.81 | 20326.76 |
829 | 2025.02.21 18:20 | t/p | 275 | 0.10 | 149.022 | 154.022 | 149.022 | 162.07 | 20488.83 |
830 | 2025.02.21 19:20 | t/p | 276 | 0.10 | 148.975 | 153.975 | 148.975 | 162.12 | 20650.96 |
831 | 2025.02.21 19:20 | t/p | 277 | 0.10 | 148.955 | 153.955 | 148.955 | 162.12 | 20813.08 |
832 | 2025.02.25 10:00 | sell | 278 | 0.10 | 149.596 | 0.000 | 0.000 | ||
833 | 2025.02.25 10:00 | modify | 278 | 0.10 | 149.596 | 152.096 | 147.096 | ||
834 | 2025.02.25 11:00 | sell | 279 | 0.10 | 149.770 | 0.000 | 0.000 | ||
835 | 2025.02.25 11:00 | modify | 279 | 0.10 | 149.770 | 152.270 | 147.270 | ||
836 | 2025.02.25 12:00 | sell | 280 | 0.10 | 149.806 | 0.000 | 0.000 | ||
837 | 2025.02.25 12:00 | modify | 280 | 0.10 | 149.806 | 152.306 | 147.306 | ||
838 | 2025.02.25 13:00 | sell | 281 | 0.10 | 149.686 | 0.000 | 0.000 | ||
839 | 2025.02.25 13:00 | modify | 281 | 0.10 | 149.686 | 152.186 | 147.186 | ||
840 | 2025.02.25 14:00 | sell | 282 | 0.10 | 149.430 | 0.000 | 0.000 | ||
841 | 2025.02.25 14:00 | modify | 282 | 0.10 | 149.430 | 151.930 | 146.930 | ||
842 | 2025.02.25 15:00 | sell | 283 | 0.10 | 149.181 | 0.000 | 0.000 | ||
843 | 2025.02.25 15:00 | modify | 283 | 0.10 | 149.181 | 151.681 | 146.681 | ||
844 | 2025.02.25 16:00 | sell | 284 | 0.10 | 149.064 | 0.000 | 0.000 | ||
845 | 2025.02.25 16:00 | modify | 284 | 0.10 | 149.064 | 151.564 | 146.564 | ||
846 | 2025.02.27 03:00 | sell | 285 | 0.10 | 149.258 | 0.000 | 0.000 | ||
847 | 2025.02.27 03:00 | modify | 285 | 0.10 | 149.258 | 151.758 | 146.758 | ||
848 | 2025.02.27 04:00 | sell | 286 | 0.10 | 149.219 | 0.000 | 0.000 | ||
849 | 2025.02.27 04:00 | modify | 286 | 0.10 | 149.219 | 151.719 | 146.719 | ||
850 | 2025.02.27 05:00 | sell | 287 | 0.10 | 149.097 | 0.000 | 0.000 | ||
851 | 2025.02.27 05:00 | modify | 287 | 0.10 | 149.097 | 151.597 | 146.597 | ||
852 | 2025.02.27 06:00 | sell | 288 | 0.10 | 149.341 | 0.000 | 0.000 | ||
853 | 2025.02.27 06:00 | modify | 288 | 0.10 | 149.341 | 151.841 | 146.841 | ||
854 | 2025.02.27 07:00 | sell | 289 | 0.10 | 149.256 | 0.000 | 0.000 | ||
855 | 2025.02.27 07:00 | modify | 289 | 0.10 | 149.256 | 151.756 | 146.756 | ||
856 | 2025.02.27 08:00 | sell | 290 | 0.10 | 149.266 | 0.000 | 0.000 | ||
857 | 2025.02.27 08:00 | modify | 290 | 0.10 | 149.266 | 151.766 | 146.766 | ||
858 | 2025.02.27 09:00 | sell | 291 | 0.10 | 149.716 | 0.000 | 0.000 | ||
859 | 2025.02.27 09:00 | modify | 291 | 0.10 | 149.716 | 152.216 | 147.216 | ||
860 | 2025.02.27 15:00 | sell | 292 | 0.10 | 149.731 | 0.000 | 0.000 | ||
861 | 2025.02.27 15:00 | modify | 292 | 0.10 | 149.731 | 152.231 | 147.231 | ||
862 | 2025.02.27 16:00 | sell | 293 | 0.10 | 149.940 | 0.000 | 0.000 | ||
863 | 2025.02.27 16:00 | modify | 293 | 0.10 | 149.940 | 152.440 | 147.440 | ||
864 | 2025.02.27 17:00 | sell | 294 | 0.10 | 149.808 | 0.000 | 0.000 | ||
865 | 2025.02.27 17:00 | modify | 294 | 0.10 | 149.808 | 152.308 | 147.308 | ||
866 | 2025.02.27 18:00 | sell | 295 | 0.10 | 149.964 | 0.000 | 0.000 | ||
867 | 2025.02.27 18:00 | modify | 295 | 0.10 | 149.964 | 152.464 | 147.464 | ||
868 | 2025.02.27 19:00 | sell | 296 | 0.10 | 150.111 | 0.000 | 0.000 | ||
869 | 2025.02.27 19:00 | modify | 296 | 0.10 | 150.111 | 152.611 | 147.611 | ||
870 | 2025.02.27 20:00 | sell | 297 | 0.10 | 149.861 | 0.000 | 0.000 | ||
871 | 2025.02.27 20:00 | modify | 297 | 0.10 | 149.861 | 152.361 | 147.361 | ||
872 | 2025.02.27 21:00 | close | 296 | 0.10 | 149.724 | 152.611 | 147.611 | 25.85 | 20838.93 |
873 | 2025.02.27 21:00 | sell | 298 | 0.10 | 149.694 | 0.000 | 0.000 | ||
874 | 2025.02.27 21:00 | modify | 298 | 0.10 | 149.694 | 152.194 | 147.194 | ||
875 | 2025.02.27 22:00 | close | 295 | 0.10 | 149.831 | 152.464 | 147.464 | 8.88 | 20847.81 |
876 | 2025.02.27 22:00 | sell | 299 | 0.10 | 149.801 | 0.000 | 0.000 | ||
877 | 2025.02.27 22:00 | modify | 299 | 0.10 | 149.801 | 152.301 | 147.301 | ||
878 | 2025.02.27 23:00 | close | 293 | 0.10 | 149.788 | 152.440 | 147.440 | 10.15 | 20857.96 |
879 | 2025.02.27 23:00 | sell | 300 | 0.10 | 149.758 | 0.000 | 0.000 | ||
880 | 2025.02.27 23:00 | modify | 300 | 0.10 | 149.758 | 152.258 | 147.258 | ||
881 | 2025.02.28 01:00 | close | 297 | 0.10 | 149.402 | 152.361 | 147.361 | 29.29 | 20887.25 |
882 | 2025.02.28 01:00 | sell | 301 | 0.10 | 149.372 | 0.000 | 0.000 | ||
883 | 2025.02.28 01:00 | modify | 301 | 0.10 | 149.372 | 151.872 | 146.872 | ||
884 | 2025.02.28 02:00 | close | 294 | 0.10 | 149.326 | 152.308 | 147.308 | 30.85 | 20918.10 |
885 | 2025.02.28 02:00 | sell | 302 | 0.10 | 149.296 | 0.000 | 0.000 | ||
886 | 2025.02.28 02:00 | modify | 302 | 0.10 | 149.296 | 151.796 | 146.796 | ||
887 | 2025.02.28 03:00 | close | 299 | 0.10 | 149.557 | 152.301 | 147.301 | 14.88 | 20932.99 |
888 | 2025.02.28 03:00 | sell | 303 | 0.10 | 149.527 | 0.000 | 0.000 | ||
889 | 2025.02.28 03:00 | modify | 303 | 0.10 | 149.527 | 152.027 | 147.027 | ||
890 | 2025.02.28 04:00 | close | 300 | 0.10 | 149.631 | 152.258 | 147.258 | 7.06 | 20940.05 |
891 | 2025.02.28 04:00 | sell | 304 | 0.10 | 149.601 | 0.000 | 0.000 | ||
892 | 2025.02.28 04:00 | modify | 304 | 0.10 | 149.601 | 152.101 | 147.101 | ||
893 | 2025.02.28 05:00 | close | 292 | 0.10 | 149.636 | 152.231 | 147.231 | 4.92 | 20944.97 |
894 | 2025.02.28 05:00 | sell | 305 | 0.10 | 149.606 | 0.000 | 0.000 | ||
895 | 2025.02.28 05:00 | modify | 305 | 0.10 | 149.606 | 152.106 | 147.106 | ||
896 | 2025.02.28 06:00 | close | 280 | 0.10 | 149.859 | 152.306 | 147.306 | -10.68 | 20934.28 |
897 | 2025.02.28 06:00 | sell | 306 | 0.10 | 149.829 | 0.000 | 0.000 | ||
898 | 2025.02.28 06:00 | modify | 306 | 0.10 | 149.829 | 152.329 | 147.329 | ||
899 | 2025.02.28 07:00 | close | 306 | 0.10 | 150.071 | 152.329 | 147.329 | -16.13 | 20918.15 |
900 | 2025.02.28 07:00 | sell | 307 | 0.10 | 150.041 | 0.000 | 0.000 | ||
901 | 2025.02.28 07:00 | modify | 307 | 0.10 | 150.041 | 152.541 | 147.541 | ||
902 | 2025.03.06 13:15 | t/p | 307 | 0.10 | 147.541 | 152.541 | 147.541 | 160.94 | 21079.09 |
903 | 2025.03.07 08:50 | t/p | 279 | 0.10 | 147.270 | 152.270 | 147.270 | 152.65 | 21231.74 |
904 | 2025.03.07 13:50 | t/p | 281 | 0.10 | 147.186 | 152.186 | 147.186 | 152.75 | 21384.49 |
905 | 2025.03.07 13:50 | t/p | 291 | 0.10 | 147.216 | 152.216 | 147.216 | 158.47 | 21542.96 |
906 | 2025.03.07 13:50 | t/p | 298 | 0.10 | 147.194 | 152.194 | 147.194 | 158.47 | 21701.43 |
907 | 2025.03.07 14:20 | t/p | 278 | 0.10 | 147.096 | 152.096 | 147.096 | 152.87 | 21854.30 |
908 | 2025.03.07 14:20 | t/p | 304 | 0.10 | 147.101 | 152.101 | 147.101 | 160.02 | 22014.32 |
909 | 2025.03.07 14:20 | t/p | 305 | 0.10 | 147.106 | 152.106 | 147.106 | 160.02 | 22174.34 |
910 | 2025.03.07 14:37 | t/p | 303 | 0.10 | 147.027 | 152.027 | 147.027 | 160.09 | 22334.43 |
911 | 2025.03.10 10:00 | sell | 308 | 0.10 | 147.230 | 0.000 | 0.000 | ||
912 | 2025.03.10 10:00 | modify | 308 | 0.10 | 147.230 | 149.730 | 144.730 | ||
913 | 2025.03.10 11:02 | t/p | 282 | 0.10 | 146.930 | 151.930 | 146.930 | 151.59 | 22486.02 |
914 | 2025.03.10 12:20 | t/p | 288 | 0.10 | 146.841 | 151.841 | 146.841 | 157.41 | 22643.43 |
915 | 2025.03.10 12:20 | t/p | 301 | 0.10 | 146.872 | 151.872 | 146.872 | 158.84 | 22802.27 |
916 | 2025.03.10 12:32 | t/p | 302 | 0.10 | 146.796 | 151.796 | 146.796 | 158.90 | 22961.17 |
917 | 2025.03.10 12:37 | t/p | 285 | 0.10 | 146.758 | 151.758 | 146.758 | 157.49 | 23118.66 |
918 | 2025.03.10 12:37 | t/p | 289 | 0.10 | 146.756 | 151.756 | 146.756 | 157.50 | 23276.15 |
919 | 2025.03.10 12:37 | t/p | 290 | 0.10 | 146.766 | 151.766 | 146.766 | 157.50 | 23433.65 |
920 | 2025.03.10 14:50 | t/p | 283 | 0.10 | 146.681 | 151.681 | 146.681 | 151.88 | 23585.54 |
921 | 2025.03.10 14:50 | t/p | 286 | 0.10 | 146.719 | 151.719 | 146.719 | 157.60 | 23743.14 |
922 | 2025.03.11 00:50 | t/p | 287 | 0.10 | 146.597 | 151.597 | 146.597 | 156.28 | 23899.42 |
923 | 2025.03.18 02:50 | s/l | 308 | 0.10 | 149.730 | 149.730 | 144.730 | -178.37 | 23721.05 |
924 | 2025.03.19 05:00 | sell | 309 | 0.10 | 149.538 | 0.000 | 0.000 | ||
925 | 2025.03.19 05:00 | modify | 309 | 0.10 | 149.538 | 152.038 | 147.038 | ||
926 | 2025.03.19 06:00 | sell | 310 | 0.10 | 149.772 | 0.000 | 0.000 | ||
927 | 2025.03.19 06:00 | modify | 310 | 0.10 | 149.772 | 152.272 | 147.272 | ||
928 | 2025.03.28 06:00 | sell | 311 | 0.10 | 150.772 | 0.000 | 0.000 | ||
929 | 2025.03.28 06:00 | modify | 311 | 0.10 | 150.772 | 153.272 | 148.272 | ||
930 | 2025.03.28 07:00 | sell | 312 | 0.10 | 150.614 | 0.000 | 0.000 | ||
931 | 2025.03.28 07:00 | modify | 312 | 0.10 | 150.614 | 153.114 | 148.114 | ||
932 | 2025.03.28 14:00 | sell | 313 | 0.10 | 150.438 | 0.000 | 0.000 | ||
933 | 2025.03.28 14:00 | modify | 313 | 0.10 | 150.438 | 152.938 | 147.938 | ||
934 | 2025.04.01 20:00 | sell | 314 | 0.10 | 149.616 | 0.000 | 0.000 | ||
935 | 2025.04.01 20:00 | modify | 314 | 0.10 | 149.616 | 152.116 | 147.116 | ||
936 | 2025.04.01 21:00 | sell | 315 | 0.10 | 149.592 | 0.000 | 0.000 | ||
937 | 2025.04.01 21:00 | modify | 315 | 0.10 | 149.592 | 152.092 | 147.092 | ||
938 | 2025.04.01 22:00 | sell | 316 | 0.10 | 149.646 | 0.000 | 0.000 | ||
939 | 2025.04.01 22:00 | modify | 316 | 0.10 | 149.646 | 152.146 | 147.146 | ||
940 | 2025.04.01 23:00 | sell | 317 | 0.10 | 149.817 | 0.000 | 0.000 | ||
941 | 2025.04.01 23:00 | modify | 317 | 0.10 | 149.817 | 152.317 | 147.317 | ||
942 | 2025.04.02 01:00 | sell | 318 | 0.10 | 149.790 | 0.000 | 0.000 | ||
943 | 2025.04.02 01:00 | modify | 318 | 0.10 | 149.790 | 152.290 | 147.290 | ||
944 | 2025.04.02 02:00 | sell | 319 | 0.10 | 149.862 | 0.000 | 0.000 | ||
945 | 2025.04.02 02:00 | modify | 319 | 0.10 | 149.862 | 152.362 | 147.362 | ||
946 | 2025.04.02 03:00 | sell | 320 | 0.10 | 149.790 | 0.000 | 0.000 | ||
947 | 2025.04.02 03:00 | modify | 320 | 0.10 | 149.790 | 152.290 | 147.290 | ||
948 | 2025.04.02 04:00 | sell | 321 | 0.10 | 149.746 | 0.000 | 0.000 | ||
949 | 2025.04.02 04:00 | modify | 321 | 0.10 | 149.746 | 152.246 | 147.246 | ||
950 | 2025.04.02 05:00 | sell | 322 | 0.10 | 149.900 | 0.000 | 0.000 | ||
951 | 2025.04.02 05:00 | modify | 322 | 0.10 | 149.900 | 152.400 | 147.400 | ||
952 | 2025.04.02 06:00 | sell | 323 | 0.10 | 149.884 | 0.000 | 0.000 | ||
953 | 2025.04.02 06:00 | modify | 323 | 0.10 | 149.884 | 152.384 | 147.384 | ||
954 | 2025.04.02 07:00 | sell | 324 | 0.10 | 149.758 | 0.000 | 0.000 | ||
955 | 2025.04.02 07:00 | modify | 324 | 0.10 | 149.758 | 152.258 | 147.258 | ||
956 | 2025.04.02 08:00 | sell | 325 | 0.10 | 149.672 | 0.000 | 0.000 | ||
957 | 2025.04.02 08:00 | modify | 325 | 0.10 | 149.672 | 152.172 | 147.172 | ||
958 | 2025.04.02 09:00 | sell | 326 | 0.10 | 149.654 | 0.000 | 0.000 | ||
959 | 2025.04.02 09:00 | modify | 326 | 0.10 | 149.654 | 152.154 | 147.154 | ||
960 | 2025.04.02 10:00 | sell | 327 | 0.10 | 149.445 | 0.000 | 0.000 | ||
961 | 2025.04.02 10:00 | modify | 327 | 0.10 | 149.445 | 151.945 | 146.945 | ||
962 | 2025.04.02 22:20 | t/p | 311 | 0.10 | 148.272 | 153.272 | 148.272 | 164.42 | 23885.47 |
963 | 2025.04.02 23:16 | t/p | 312 | 0.10 | 148.114 | 153.114 | 148.114 | 164.60 | 24050.07 |
964 | 2025.04.02 23:40 | t/p | 313 | 0.10 | 147.938 | 152.938 | 147.938 | 164.73 | 24214.81 |
965 | 2025.04.03 03:45 | t/p | 319 | 0.10 | 147.362 | 152.362 | 147.362 | 165.40 | 24380.21 |
966 | 2025.04.03 03:45 | t/p | 322 | 0.10 | 147.400 | 152.400 | 147.400 | 165.41 | 24545.62 |
967 | 2025.04.03 03:45 | t/p | 323 | 0.10 | 147.384 | 152.384 | 147.384 | 165.40 | 24711.02 |
968 | 2025.04.03 03:50 | t/p | 310 | 0.10 | 147.272 | 152.272 | 147.272 | 145.61 | 24856.63 |
969 | 2025.04.03 03:50 | t/p | 316 | 0.10 | 147.146 | 152.146 | 147.146 | 164.19 | 25020.83 |
970 | 2025.04.03 03:50 | t/p | 317 | 0.10 | 147.317 | 152.317 | 147.317 | 164.18 | 25185.01 |
971 | 2025.04.03 03:50 | t/p | 318 | 0.10 | 147.290 | 152.290 | 147.290 | 165.61 | 25350.62 |
972 | 2025.04.03 03:50 | t/p | 320 | 0.10 | 147.290 | 152.290 | 147.290 | 165.61 | 25516.24 |
973 | 2025.04.03 03:50 | t/p | 321 | 0.10 | 147.246 | 152.246 | 147.246 | 165.61 | 25681.85 |
974 | 2025.04.03 03:50 | t/p | 324 | 0.10 | 147.258 | 152.258 | 147.258 | 165.61 | 25847.46 |
975 | 2025.04.03 03:50 | t/p | 325 | 0.10 | 147.172 | 152.172 | 147.172 | 165.61 | 26013.08 |
976 | 2025.04.03 03:50 | t/p | 326 | 0.10 | 147.154 | 152.154 | 147.154 | 165.61 | 26178.69 |
977 | 2025.04.03 05:45 | t/p | 314 | 0.10 | 147.116 | 152.116 | 147.116 | 164.25 | 26342.94 |
978 | 2025.04.03 05:45 | t/p | 315 | 0.10 | 147.092 | 152.092 | 147.092 | 164.25 | 26507.20 |
979 | 2025.04.03 05:50 | t/p | 309 | 0.10 | 147.038 | 152.038 | 147.038 | 145.78 | 26652.98 |
980 | 2025.04.03 06:50 | t/p | 327 | 0.10 | 146.945 | 151.945 | 146.945 | 165.95 | 26818.93 |
981 | 2025.04.03 09:20 | t/p | 284 | 0.10 | 146.564 | 151.564 | 146.564 | 114.89 | 26933.82 |
982 | 2025.04.14 19:00 | sell | 328 | 0.10 | 142.892 | 0.000 | 0.000 | ||
983 | 2025.04.14 19:00 | modify | 328 | 0.10 | 142.892 | 145.392 | 140.392 | ||
984 | 2025.04.14 20:00 | sell | 329 | 0.10 | 143.024 | 0.000 | 0.000 | ||
985 | 2025.04.14 20:00 | modify | 329 | 0.10 | 143.024 | 145.524 | 140.524 | ||
986 | 2025.04.14 21:00 | sell | 330 | 0.10 | 142.897 | 0.000 | 0.000 | ||
987 | 2025.04.14 21:00 | modify | 330 | 0.10 | 142.897 | 145.397 | 140.397 | ||
988 | 2025.04.14 22:00 | sell | 331 | 0.10 | 142.978 | 0.000 | 0.000 | ||
989 | 2025.04.14 22:00 | modify | 331 | 0.10 | 142.978 | 145.478 | 140.478 | ||
990 | 2025.04.14 23:00 | sell | 332 | 0.10 | 143.102 | 0.000 | 0.000 | ||
991 | 2025.04.14 23:00 | modify | 332 | 0.10 | 143.102 | 145.602 | 140.602 | ||
992 | 2025.04.15 01:00 | sell | 333 | 0.10 | 143.507 | 0.000 | 0.000 | ||
993 | 2025.04.15 01:00 | modify | 333 | 0.10 | 143.507 | 146.007 | 141.007 | ||
994 | 2025.04.15 04:00 | sell | 334 | 0.10 | 143.128 | 0.000 | 0.000 | ||
995 | 2025.04.15 04:00 | modify | 334 | 0.10 | 143.128 | 145.628 | 140.628 | ||
996 | 2025.04.15 05:00 | sell | 335 | 0.10 | 143.038 | 0.000 | 0.000 | ||
997 | 2025.04.15 05:00 | modify | 335 | 0.10 | 143.038 | 145.538 | 140.538 | ||
998 | 2025.04.15 06:00 | sell | 336 | 0.10 | 143.066 | 0.000 | 0.000 | ||
999 | 2025.04.15 06:00 | modify | 336 | 0.10 | 143.066 | 145.566 | 140.566 | ||
1000 | 2025.04.15 07:00 | sell | 337 | 0.10 | 143.318 | 0.000 | 0.000 | ||
1001 | 2025.04.15 07:00 | modify | 337 | 0.10 | 143.318 | 145.818 | 140.818 | ||
1002 | 2025.04.15 08:00 | sell | 338 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1003 | 2025.04.15 08:00 | modify | 338 | 0.10 | 143.299 | 145.799 | 140.799 | ||
1004 | 2025.04.15 09:00 | sell | 339 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1005 | 2025.04.15 09:00 | modify | 339 | 0.10 | 142.904 | 145.404 | 140.404 | ||
1006 | 2025.04.15 10:00 | sell | 340 | 0.10 | 142.929 | 0.000 | 0.000 | ||
1007 | 2025.04.15 10:00 | modify | 340 | 0.10 | 142.929 | 145.429 | 140.429 | ||
1008 | 2025.04.15 11:00 | sell | 341 | 0.10 | 142.842 | 0.000 | 0.000 | ||
1009 | 2025.04.15 11:00 | modify | 341 | 0.10 | 142.842 | 145.342 | 140.342 | ||
1010 | 2025.04.15 12:00 | sell | 342 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1011 | 2025.04.15 12:00 | modify | 342 | 0.10 | 142.899 | 145.399 | 140.399 | ||
1012 | 2025.04.15 13:00 | sell | 343 | 0.10 | 142.874 | 0.000 | 0.000 | ||
1013 | 2025.04.15 13:00 | modify | 343 | 0.10 | 142.874 | 145.374 | 140.374 | ||
1014 | 2025.04.15 14:00 | sell | 344 | 0.10 | 143.045 | 0.000 | 0.000 | ||
1015 | 2025.04.15 14:00 | modify | 344 | 0.10 | 143.045 | 145.545 | 140.545 | ||
1016 | 2025.04.15 15:00 | sell | 345 | 0.10 | 142.726 | 0.000 | 0.000 | ||
1017 | 2025.04.15 15:00 | modify | 345 | 0.10 | 142.726 | 145.226 | 140.226 | ||
1018 | 2025.04.15 16:00 | sell | 346 | 0.10 | 143.099 | 0.000 | 0.000 | ||
1019 | 2025.04.15 16:00 | modify | 346 | 0.10 | 143.099 | 145.599 | 140.599 | ||
1020 | 2025.04.15 17:00 | sell | 347 | 0.10 | 143.089 | 0.000 | 0.000 | ||
1021 | 2025.04.15 17:00 | modify | 347 | 0.10 | 143.089 | 145.589 | 140.589 | ||
1022 | 2025.04.15 18:00 | close | 333 | 0.10 | 143.149 | 146.007 | 141.007 | 25.01 | 26958.83 |
1023 | 2025.04.15 18:00 | sell | 348 | 0.10 | 143.119 | 0.000 | 0.000 | ||
1024 | 2025.04.15 18:00 | modify | 348 | 0.10 | 143.119 | 145.619 | 140.619 | ||
1025 | 2025.04.15 19:00 | close | 337 | 0.10 | 143.188 | 145.818 | 140.818 | 9.08 | 26967.91 |
1026 | 2025.04.15 19:00 | sell | 349 | 0.10 | 143.158 | 0.000 | 0.000 | ||
1027 | 2025.04.15 19:00 | modify | 349 | 0.10 | 143.158 | 145.658 | 140.658 | ||
1028 | 2025.04.15 20:00 | close | 338 | 0.10 | 143.219 | 145.799 | 140.799 | 5.59 | 26973.50 |
1029 | 2025.04.15 20:00 | sell | 350 | 0.10 | 143.189 | 0.000 | 0.000 | ||
1030 | 2025.04.15 20:00 | modify | 350 | 0.10 | 143.189 | 145.689 | 140.689 | ||
1031 | 2025.04.15 21:00 | close | 350 | 0.10 | 143.066 | 145.689 | 140.689 | 8.60 | 26982.10 |
1032 | 2025.04.15 21:00 | sell | 351 | 0.10 | 143.036 | 0.000 | 0.000 | ||
1033 | 2025.04.15 21:00 | modify | 351 | 0.10 | 143.036 | 145.536 | 140.536 | ||
1034 | 2025.04.15 22:00 | close | 349 | 0.10 | 143.216 | 145.658 | 140.658 | -4.05 | 26978.05 |
1035 | 2025.04.15 22:00 | sell | 352 | 0.10 | 143.186 | 0.000 | 0.000 | ||
1036 | 2025.04.15 22:00 | modify | 352 | 0.10 | 143.186 | 145.686 | 140.686 | ||
1037 | 2025.04.15 23:00 | close | 352 | 0.10 | 143.084 | 145.686 | 140.686 | 7.13 | 26985.18 |
1038 | 2025.04.15 23:00 | sell | 353 | 0.10 | 143.054 | 0.000 | 0.000 | ||
1039 | 2025.04.15 23:00 | modify | 353 | 0.10 | 143.054 | 145.554 | 140.554 | ||
1040 | 2025.04.16 01:00 | close | 334 | 0.10 | 142.919 | 145.628 | 140.628 | 13.19 | 26998.37 |
1041 | 2025.04.16 01:00 | sell | 354 | 0.10 | 142.889 | 0.000 | 0.000 | ||
1042 | 2025.04.16 01:00 | modify | 354 | 0.10 | 142.889 | 145.389 | 140.389 | ||
1043 | 2025.04.16 02:00 | close | 348 | 0.10 | 142.844 | 145.619 | 140.619 | 17.82 | 27016.19 |
1044 | 2025.04.16 02:00 | sell | 355 | 0.10 | 142.814 | 0.000 | 0.000 | ||
1045 | 2025.04.16 02:00 | modify | 355 | 0.10 | 142.814 | 145.314 | 140.314 | ||
1046 | 2025.04.16 03:00 | close | 346 | 0.10 | 142.747 | 145.599 | 140.599 | 23.23 | 27039.42 |
1047 | 2025.04.16 03:00 | sell | 356 | 0.10 | 142.717 | 0.000 | 0.000 | ||
1048 | 2025.04.16 03:00 | modify | 356 | 0.10 | 142.717 | 145.217 | 140.217 | ||
1049 | 2025.04.17 22:00 | close | 347 | 0.10 | 142.403 | 145.589 | 140.589 | 42.45 | 27081.88 |
1050 | 2025.04.17 22:00 | sell | 357 | 0.10 | 142.373 | 0.000 | 0.000 | ||
1051 | 2025.04.17 22:00 | modify | 357 | 0.10 | 142.373 | 144.873 | 139.873 | ||
1052 | 2025.04.17 23:00 | close | 332 | 0.10 | 142.401 | 145.602 | 140.602 | 42.09 | 27123.96 |
1053 | 2025.04.17 23:00 | sell | 358 | 0.10 | 142.371 | 0.000 | 0.000 | ||
1054 | 2025.04.17 23:00 | modify | 358 | 0.10 | 142.371 | 144.871 | 139.871 | ||
1055 | 2025.04.18 01:00 | close | 336 | 0.10 | 142.423 | 145.566 | 140.566 | 38.01 | 27161.97 |
1056 | 2025.04.18 01:00 | sell | 359 | 0.10 | 142.393 | 0.000 | 0.000 | ||
1057 | 2025.04.18 01:00 | modify | 359 | 0.10 | 142.393 | 144.893 | 139.893 | ||
1058 | 2025.04.18 02:00 | close | 353 | 0.10 | 142.387 | 145.554 | 140.554 | 39.70 | 27201.66 |
1059 | 2025.04.18 02:00 | sell | 360 | 0.10 | 142.357 | 0.000 | 0.000 | ||
1060 | 2025.04.18 02:00 | modify | 360 | 0.10 | 142.357 | 144.857 | 139.857 | ||
1061 | 2025.04.18 03:00 | close | 344 | 0.10 | 142.342 | 145.545 | 140.545 | 42.25 | 27243.91 |
1062 | 2025.04.18 03:00 | sell | 361 | 0.10 | 142.312 | 0.000 | 0.000 | ||
1063 | 2025.04.18 03:00 | modify | 361 | 0.10 | 142.312 | 144.812 | 139.812 | ||
1064 | 2025.04.18 04:00 | close | 335 | 0.10 | 142.354 | 145.538 | 140.538 | 40.91 | 27284.81 |
1065 | 2025.04.18 04:00 | sell | 362 | 0.10 | 142.324 | 0.000 | 0.000 | ||
1066 | 2025.04.18 04:00 | modify | 362 | 0.10 | 142.324 | 144.824 | 139.824 | ||
1067 | 2025.04.18 05:00 | close | 351 | 0.10 | 142.366 | 145.536 | 140.536 | 39.92 | 27324.73 |
1068 | 2025.04.18 05:00 | sell | 363 | 0.10 | 142.336 | 0.000 | 0.000 | ||
1069 | 2025.04.18 05:00 | modify | 363 | 0.10 | 142.336 | 144.836 | 139.836 | ||
1070 | 2025.04.18 06:00 | close | 329 | 0.10 | 142.382 | 145.524 | 140.524 | 36.52 | 27361.25 |
1071 | 2025.04.18 06:00 | sell | 364 | 0.10 | 142.352 | 0.000 | 0.000 | ||
1072 | 2025.04.18 06:00 | modify | 364 | 0.10 | 142.352 | 144.852 | 139.852 | ||
1073 | 2025.04.18 07:00 | close | 331 | 0.10 | 142.399 | 145.478 | 140.478 | 32.09 | 27393.33 |
1074 | 2025.04.18 07:00 | sell | 365 | 0.10 | 142.369 | 0.000 | 0.000 | ||
1075 | 2025.04.18 07:00 | modify | 365 | 0.10 | 142.369 | 144.869 | 139.869 | ||
1076 | 2025.04.18 08:00 | close | 340 | 0.10 | 142.420 | 145.429 | 140.429 | 28.60 | 27421.93 |
1077 | 2025.04.18 08:00 | sell | 366 | 0.10 | 142.390 | 0.000 | 0.000 | ||
1078 | 2025.04.18 08:00 | modify | 366 | 0.10 | 142.390 | 144.890 | 139.890 | ||
1079 | 2025.04.18 09:00 | close | 354 | 0.10 | 142.409 | 145.389 | 140.389 | 27.99 | 27449.92 |
1080 | 2025.04.18 09:00 | sell | 367 | 0.10 | 142.379 | 0.000 | 0.000 | ||
1081 | 2025.04.18 09:00 | modify | 367 | 0.10 | 142.379 | 144.879 | 139.879 | ||
1082 | 2025.04.18 10:00 | close | 339 | 0.10 | 142.409 | 145.404 | 140.404 | 27.62 | 27477.54 |
1083 | 2025.04.18 10:00 | sell | 368 | 0.10 | 142.379 | 0.000 | 0.000 | ||
1084 | 2025.04.18 10:00 | modify | 368 | 0.10 | 142.379 | 144.879 | 139.879 | ||
1085 | 2025.04.18 11:00 | close | 342 | 0.10 | 142.395 | 145.399 | 140.399 | 28.25 | 27505.78 |
1086 | 2025.04.18 11:00 | sell | 369 | 0.10 | 142.365 | 0.000 | 0.000 | ||
1087 | 2025.04.18 11:00 | modify | 369 | 0.10 | 142.365 | 144.865 | 139.865 | ||
1088 | 2025.04.18 12:00 | close | 330 | 0.10 | 142.352 | 145.397 | 140.397 | 29.72 | 27535.50 |
1089 | 2025.04.18 12:00 | sell | 370 | 0.10 | 142.322 | 0.000 | 0.000 | ||
1090 | 2025.04.18 12:00 | modify | 370 | 0.10 | 142.322 | 144.822 | 139.822 | ||
1091 | 2025.04.18 13:00 | close | 343 | 0.10 | 142.355 | 145.374 | 140.374 | 29.32 | 27564.81 |
1092 | 2025.04.18 13:00 | sell | 371 | 0.10 | 142.325 | 0.000 | 0.000 | ||
1093 | 2025.04.18 13:00 | modify | 371 | 0.10 | 142.325 | 144.825 | 139.825 | ||
1094 | 2025.04.21 10:00 | close | 371 | 0.10 | 140.682 | 144.825 | 139.825 | 115.36 | 27680.17 |
1095 | 2025.04.21 10:00 | close | 370 | 0.10 | 140.682 | 144.822 | 139.822 | 115.14 | 27795.31 |
1096 | 2025.04.21 10:00 | close | 369 | 0.10 | 140.682 | 144.865 | 139.865 | 118.20 | 27913.52 |
1097 | 2025.04.21 10:00 | close | 368 | 0.10 | 140.682 | 144.879 | 139.879 | 119.20 | 28032.72 |
1098 | 2025.04.21 10:00 | close | 367 | 0.10 | 140.682 | 144.879 | 139.879 | 119.20 | 28151.92 |
1099 | 2025.04.21 10:00 | close | 366 | 0.10 | 140.682 | 144.890 | 139.890 | 119.98 | 28271.90 |
1100 | 2025.04.21 10:00 | close | 365 | 0.10 | 140.682 | 144.869 | 139.869 | 118.49 | 28390.39 |
1101 | 2025.04.21 10:00 | close | 364 | 0.10 | 140.682 | 144.852 | 139.852 | 117.28 | 28507.67 |
1102 | 2025.04.21 10:00 | close | 363 | 0.10 | 140.682 | 144.836 | 139.836 | 116.14 | 28623.81 |
1103 | 2025.04.21 10:00 | close | 362 | 0.10 | 140.682 | 144.824 | 139.824 | 115.29 | 28739.10 |
1104 | 2025.04.21 10:00 | close | 361 | 0.10 | 140.682 | 144.812 | 139.812 | 114.43 | 28853.53 |
1105 | 2025.04.21 10:00 | close | 360 | 0.10 | 140.682 | 144.857 | 139.857 | 117.63 | 28971.17 |
1106 | 2025.04.21 10:00 | close | 359 | 0.10 | 140.682 | 144.893 | 139.893 | 120.19 | 29091.36 |
1107 | 2025.04.21 10:00 | close | 358 | 0.10 | 140.682 | 144.871 | 139.871 | 117.20 | 29208.56 |
1108 | 2025.04.21 10:00 | close | 357 | 0.10 | 140.682 | 144.873 | 139.873 | 117.34 | 29325.90 |
1109 | 2025.04.21 10:00 | close | 356 | 0.10 | 140.682 | 145.217 | 140.217 | 137.51 | 29463.41 |
1110 | 2025.04.21 10:00 | close | 355 | 0.10 | 140.682 | 145.314 | 140.314 | 144.41 | 29607.81 |
1111 | 2025.04.21 10:00 | close | 345 | 0.10 | 140.682 | 145.226 | 140.226 | 136.72 | 29744.53 |
1112 | 2025.04.21 10:00 | close | 341 | 0.10 | 140.682 | 145.342 | 140.342 | 144.97 | 29889.49 |
1113 | 2025.04.21 10:00 | close | 328 | 0.10 | 140.682 | 145.392 | 140.392 | 147.09 | 30036.58 |
1114 | 2025.04.28 09:00 | buy | 372 | 0.10 | 143.571 | 0.000 | 0.000 | ||
1115 | 2025.04.28 09:00 | modify | 372 | 0.10 | 143.571 | 141.071 | 146.071 | ||
1116 | 2025.05.07 16:00 | buy | 373 | 0.10 | 143.502 | 0.000 | 0.000 | ||
1117 | 2025.05.07 16:00 | modify | 373 | 0.10 | 143.502 | 141.002 | 146.002 | ||
1118 | 2025.05.07 18:00 | buy | 374 | 0.10 | 143.386 | 0.000 | 0.000 | ||
1119 | 2025.05.07 18:00 | modify | 374 | 0.10 | 143.386 | 140.886 | 145.886 | ||
1120 | 2025.05.07 19:00 | buy | 375 | 0.10 | 143.549 | 0.000 | 0.000 | ||
1121 | 2025.05.07 19:00 | modify | 375 | 0.10 | 143.549 | 141.049 | 146.049 | ||
1122 | 2025.05.07 20:00 | buy | 376 | 0.10 | 143.840 | 0.000 | 0.000 | ||
1123 | 2025.05.07 20:00 | modify | 376 | 0.10 | 143.840 | 141.340 | 146.340 | ||
1124 | 2025.05.07 21:00 | buy | 377 | 0.10 | 143.827 | 0.000 | 0.000 | ||
1125 | 2025.05.07 21:00 | modify | 377 | 0.10 | 143.827 | 141.327 | 146.327 | ||
1126 | 2025.05.07 22:00 | buy | 378 | 0.10 | 143.801 | 0.000 | 0.000 | ||
1127 | 2025.05.07 22:00 | modify | 378 | 0.10 | 143.801 | 141.301 | 146.301 | ||
1128 | 2025.05.07 23:00 | buy | 379 | 0.10 | 143.906 | 0.000 | 0.000 | ||
1129 | 2025.05.07 23:00 | modify | 379 | 0.10 | 143.906 | 141.406 | 146.406 | ||
1130 | 2025.05.08 01:00 | buy | 380 | 0.10 | 143.886 | 0.000 | 0.000 | ||
1131 | 2025.05.08 01:00 | modify | 380 | 0.10 | 143.886 | 141.386 | 146.386 | ||
1132 | 2025.05.08 02:00 | buy | 381 | 0.10 | 143.534 | 0.000 | 0.000 | ||
1133 | 2025.05.08 02:00 | modify | 381 | 0.10 | 143.534 | 141.034 | 146.034 | ||
1134 | 2025.05.08 03:00 | buy | 382 | 0.10 | 143.701 | 0.000 | 0.000 | ||
1135 | 2025.05.08 03:00 | modify | 382 | 0.10 | 143.701 | 141.201 | 146.201 | ||
1136 | 2025.05.08 04:00 | buy | 383 | 0.10 | 143.629 | 0.000 | 0.000 | ||
1137 | 2025.05.08 04:00 | modify | 383 | 0.10 | 143.629 | 141.129 | 146.129 | ||
1138 | 2025.05.08 05:00 | buy | 384 | 0.10 | 143.809 | 0.000 | 0.000 | ||
1139 | 2025.05.08 05:00 | modify | 384 | 0.10 | 143.809 | 141.309 | 146.309 | ||
1140 | 2025.05.08 06:00 | buy | 385 | 0.10 | 143.954 | 0.000 | 0.000 | ||
1141 | 2025.05.08 06:00 | modify | 385 | 0.10 | 143.954 | 141.454 | 146.454 | ||
1142 | 2025.05.08 07:00 | buy | 386 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1143 | 2025.05.08 07:00 | modify | 386 | 0.10 | 144.437 | 141.937 | 146.937 | ||
1144 | 2025.05.08 17:20 | t/p | 374 | 0.10 | 145.886 | 140.886 | 145.886 | 173.04 | 30209.62 |
1145 | 2025.05.08 19:15 | t/p | 372 | 0.10 | 146.071 | 141.071 | 146.071 | 177.92 | 30387.54 |
1146 | 2025.05.08 19:15 | t/p | 373 | 0.10 | 146.002 | 141.002 | 146.002 | 172.84 | 30560.37 |
1147 | 2025.05.08 19:15 | t/p | 375 | 0.10 | 146.049 | 141.049 | 146.049 | 172.84 | 30733.21 |
1148 | 2025.05.08 19:15 | t/p | 381 | 0.10 | 146.034 | 141.034 | 146.034 | 171.14 | 30904.35 |
1149 | 2025.05.08 19:20 | t/p | 383 | 0.10 | 146.129 | 141.129 | 146.129 | 171.02 | 31075.37 |
1150 | 2025.05.11 21:00 | t/p | 382 | 0.10 | 146.201 | 141.201 | 146.201 | 171.55 | 31246.92 |
1151 | 2025.05.12 07:05 | t/p | 376 | 0.10 | 146.340 | 141.340 | 146.340 | 173.61 | 31420.52 |
1152 | 2025.05.12 07:05 | t/p | 377 | 0.10 | 146.327 | 141.327 | 146.327 | 173.62 | 31594.14 |
1153 | 2025.05.12 07:05 | t/p | 378 | 0.10 | 146.301 | 141.301 | 146.301 | 173.61 | 31767.74 |
1154 | 2025.05.12 07:05 | t/p | 384 | 0.10 | 146.309 | 141.309 | 146.309 | 171.92 | 31939.66 |
1155 | 2025.05.12 07:10 | t/p | 379 | 0.10 | 146.406 | 141.406 | 146.406 | 173.11 | 32112.77 |
1156 | 2025.05.12 07:10 | t/p | 380 | 0.10 | 146.386 | 141.386 | 146.386 | 171.41 | 32284.18 |
1157 | 2025.05.12 07:10 | t/p | 385 | 0.10 | 146.454 | 141.454 | 146.454 | 171.41 | 32455.59 |
1158 | 2025.05.12 07:15 | t/p | 386 | 0.10 | 146.937 | 141.937 | 146.937 | 170.91 | 32626.50 |
1159 | 2025.05.28 11:00 | buy | 387 | 0.10 | 144.302 | 0.000 | 0.000 | ||
1160 | 2025.05.28 11:00 | modify | 387 | 0.10 | 144.302 | 141.802 | 146.802 | ||
1161 | 2025.06.10 13:00 | buy | 388 | 0.10 | 144.673 | 0.000 | 0.000 | ||
1162 | 2025.06.10 13:00 | modify | 388 | 0.10 | 144.673 | 142.173 | 147.173 | ||
1163 | 2025.06.10 14:00 | buy | 389 | 0.10 | 144.560 | 0.000 | 0.000 | ||
1164 | 2025.06.10 14:00 | modify | 389 | 0.10 | 144.560 | 142.060 | 147.060 | ||
1165 | 2025.06.10 15:00 | buy | 390 | 0.10 | 144.832 | 0.000 | 0.000 | ||
1166 | 2025.06.10 15:00 | modify | 390 | 0.10 | 144.832 | 142.332 | 147.332 | ||
1167 | 2025.06.10 16:00 | buy | 391 | 0.10 | 144.941 | 0.000 | 0.000 | ||
1168 | 2025.06.10 16:00 | modify | 391 | 0.10 | 144.941 | 142.441 | 147.441 | ||
1169 | 2025.06.17 09:00 | buy | 392 | 0.10 | 144.932 | 0.000 | 0.000 | ||
1170 | 2025.06.17 09:00 | modify | 392 | 0.10 | 144.932 | 142.432 | 147.432 | ||
1171 | 2025.06.17 10:00 | buy | 393 | 0.10 | 144.850 | 0.000 | 0.000 | ||
1172 | 2025.06.17 10:00 | modify | 393 | 0.10 | 144.850 | 142.350 | 147.350 | ||
1173 | 2025.06.17 11:00 | buy | 394 | 0.10 | 144.721 | 0.000 | 0.000 | ||
1174 | 2025.06.17 11:00 | modify | 394 | 0.10 | 144.721 | 142.221 | 147.221 | ||
1175 | 2025.06.17 15:00 | buy | 395 | 0.10 | 145.215 | 0.000 | 0.000 | ||
1176 | 2025.06.17 15:00 | modify | 395 | 0.10 | 145.215 | 142.715 | 147.715 | ||
1177 | 2025.06.17 16:00 | buy | 396 | 0.10 | 145.069 | 0.000 | 0.000 | ||
1178 | 2025.06.17 16:00 | modify | 396 | 0.10 | 145.069 | 142.569 | 147.569 | ||
1179 | 2025.06.17 17:00 | buy | 397 | 0.10 | 145.251 | 0.000 | 0.000 | ||
1180 | 2025.06.17 17:00 | modify | 397 | 0.10 | 145.251 | 142.751 | 147.751 | ||
1181 | 2025.06.17 18:00 | buy | 398 | 0.10 | 145.275 | 0.000 | 0.000 | ||
1182 | 2025.06.17 18:00 | modify | 398 | 0.10 | 145.275 | 142.775 | 147.775 | ||
1183 | 2025.06.17 19:00 | buy | 399 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1184 | 2025.06.17 19:00 | modify | 399 | 0.10 | 145.397 | 142.897 | 147.897 | ||
1185 | 2025.06.17 20:00 | buy | 400 | 0.10 | 145.243 | 0.000 | 0.000 | ||
1186 | 2025.06.17 20:00 | modify | 400 | 0.10 | 145.243 | 142.743 | 147.743 | ||
1187 | 2025.06.17 21:00 | buy | 401 | 0.10 | 145.137 | 0.000 | 0.000 | ||
1188 | 2025.06.17 21:00 | modify | 401 | 0.10 | 145.137 | 142.637 | 147.637 | ||
1189 | 2025.06.17 22:00 | buy | 402 | 0.10 | 145.231 | 0.000 | 0.000 | ||
1190 | 2025.06.17 22:00 | modify | 402 | 0.10 | 145.231 | 142.731 | 147.731 | ||
1191 | 2025.06.17 23:00 | buy | 403 | 0.10 | 145.410 | 0.000 | 0.000 | ||
1192 | 2025.06.17 23:00 | modify | 403 | 0.10 | 145.410 | 142.910 | 147.910 | ||
1193 | 2025.06.18 01:00 | buy | 404 | 0.10 | 145.345 | 0.000 | 0.000 | ||
1194 | 2025.06.18 01:00 | modify | 404 | 0.10 | 145.345 | 142.845 | 147.845 | ||
1195 | 2025.06.18 02:00 | buy | 405 | 0.10 | 145.200 | 0.000 | 0.000 | ||
1196 | 2025.06.18 02:00 | modify | 405 | 0.10 | 145.200 | 142.700 | 147.700 | ||
1197 | 2025.06.18 03:00 | buy | 406 | 0.10 | 145.150 | 0.000 | 0.000 | ||
1198 | 2025.06.18 03:00 | modify | 406 | 0.10 | 145.150 | 142.650 | 147.650 | ||
1199 | 2025.06.18 04:00 | close | 387 | 0.10 | 145.069 | 141.802 | 146.802 | 64.74 | 32691.24 |
1200 | 2025.06.18 04:00 | buy | 407 | 0.10 | 145.099 | 0.000 | 0.000 | ||
1201 | 2025.06.18 04:00 | modify | 407 | 0.10 | 145.099 | 142.599 | 147.599 | ||
1202 | 2025.06.23 05:10 | t/p | 389 | 0.10 | 147.060 | 142.060 | 147.060 | 177.35 | 32868.59 |
1203 | 2025.06.23 05:20 | t/p | 388 | 0.10 | 147.173 | 142.173 | 147.173 | 177.18 | 33045.77 |
1204 | 2025.06.23 05:32 | t/p | 394 | 0.10 | 147.221 | 142.221 | 147.221 | 173.14 | 33218.91 |
1205 | 2025.06.23 06:20 | t/p | 390 | 0.10 | 147.332 | 142.332 | 147.332 | 176.97 | 33395.88 |
1206 | 2025.06.23 06:20 | t/p | 393 | 0.10 | 147.350 | 142.350 | 147.350 | 173.01 | 33568.89 |
1207 | 2025.06.23 08:15 | t/p | 391 | 0.10 | 147.441 | 142.441 | 147.441 | 176.88 | 33745.77 |
1208 | 2025.06.23 08:15 | t/p | 392 | 0.10 | 147.432 | 142.432 | 147.432 | 172.92 | 33918.69 |
1209 | 2025.06.23 08:50 | t/p | 396 | 0.10 | 147.569 | 142.569 | 147.569 | 172.73 | 34091.42 |
1210 | 2025.06.23 08:50 | t/p | 407 | 0.10 | 147.599 | 142.599 | 147.599 | 172.18 | 34263.59 |
1211 | 2025.06.23 09:05 | t/p | 401 | 0.10 | 147.637 | 142.637 | 147.637 | 172.69 | 34436.29 |
1212 | 2025.06.23 09:05 | t/p | 406 | 0.10 | 147.650 | 142.650 | 147.650 | 172.13 | 34608.41 |
1213 | 2025.06.23 09:10 | t/p | 395 | 0.10 | 147.715 | 142.715 | 147.715 | 172.59 | 34781.00 |
1214 | 2025.06.23 09:10 | t/p | 397 | 0.10 | 147.751 | 142.751 | 147.751 | 172.59 | 34953.59 |
1215 | 2025.06.23 09:10 | t/p | 400 | 0.10 | 147.743 | 142.743 | 147.743 | 172.58 | 35126.18 |
1216 | 2025.06.23 09:10 | t/p | 402 | 0.10 | 147.731 | 142.731 | 147.731 | 172.58 | 35298.76 |
1217 | 2025.06.23 09:10 | t/p | 405 | 0.10 | 147.700 | 142.700 | 147.700 | 172.02 | 35470.77 |
1218 | 2025.06.23 09:15 | t/p | 398 | 0.10 | 147.775 | 142.775 | 147.775 | 172.48 | 35643.25 |
1219 | 2025.06.23 09:15 | t/p | 404 | 0.10 | 147.845 | 142.845 | 147.845 | 171.92 | 35815.17 |
1220 | 2025.06.23 09:20 | t/p | 399 | 0.10 | 147.897 | 142.897 | 147.897 | 172.38 | 35987.55 |
1221 | 2025.06.23 09:20 | t/p | 403 | 0.10 | 147.910 | 142.910 | 147.910 | 172.37 | 36159.92 |
1222 | 2025.06.27 08:00 | sell | 408 | 0.10 | 144.480 | 0.000 | 0.000 | ||
1223 | 2025.06.27 08:00 | modify | 408 | 0.10 | 144.480 | 146.980 | 141.980 | ||
1224 | 2025.06.27 09:00 | sell | 409 | 0.10 | 144.421 | 0.000 | 0.000 | ||
1225 | 2025.06.27 09:00 | modify | 409 | 0.10 | 144.421 | 146.921 | 141.921 | ||
1226 | 2025.06.27 10:00 | sell | 410 | 0.10 | 144.486 | 0.000 | 0.000 | ||
1227 | 2025.06.27 10:00 | modify | 410 | 0.10 | 144.486 | 146.986 | 141.986 | ||
1228 | 2025.06.27 11:00 | sell | 411 | 0.10 | 144.534 | 0.000 | 0.000 | ||
1229 | 2025.06.27 11:00 | modify | 411 | 0.10 | 144.534 | 147.034 | 142.034 | ||
1230 | 2025.06.27 12:00 | sell | 412 | 0.10 | 144.491 | 0.000 | 0.000 | ||
1231 | 2025.06.27 12:00 | modify | 412 | 0.10 | 144.491 | 146.991 | 141.991 | ||
1232 | 2025.06.27 13:00 | sell | 413 | 0.10 | 144.446 | 0.000 | 0.000 | ||
1233 | 2025.06.27 13:00 | modify | 413 | 0.10 | 144.446 | 146.946 | 141.946 | ||
1234 | 2025.06.27 14:00 | sell | 414 | 0.10 | 144.716 | 0.000 | 0.000 | ||
1235 | 2025.06.27 14:00 | modify | 414 | 0.10 | 144.716 | 147.216 | 142.216 | ||
1236 | 2025.06.30 02:00 | sell | 415 | 0.10 | 144.326 | 0.000 | 0.000 | ||
1237 | 2025.06.30 02:00 | modify | 415 | 0.10 | 144.326 | 146.826 | 141.826 | ||
1238 | 2025.06.30 03:00 | sell | 416 | 0.10 | 144.289 | 0.000 | 0.000 | ||
1239 | 2025.06.30 03:00 | modify | 416 | 0.10 | 144.289 | 146.789 | 141.789 | ||
1240 | 2025.06.30 04:00 | sell | 417 | 0.10 | 144.218 | 0.000 | 0.000 | ||
1241 | 2025.06.30 04:00 | modify | 417 | 0.10 | 144.218 | 146.718 | 141.718 | ||
1242 | 2025.06.30 12:00 | sell | 418 | 0.10 | 144.330 | 0.000 | 0.000 | ||
1243 | 2025.06.30 12:00 | modify | 418 | 0.10 | 144.330 | 146.830 | 141.830 | ||
1244 | 2025.06.30 18:00 | sell | 419 | 0.10 | 144.251 | 0.000 | 0.000 | ||
1245 | 2025.06.30 18:00 | modify | 419 | 0.10 | 144.251 | 146.751 | 141.751 | ||
1246 | 2025.06.30 19:00 | sell | 420 | 0.10 | 144.203 | 0.000 | 0.000 | ||
1247 | 2025.06.30 19:00 | modify | 420 | 0.10 | 144.203 | 146.703 | 141.703 | ||
1248 | 2025.06.30 20:00 | sell | 421 | 0.10 | 144.032 | 0.000 | 0.000 | ||
1249 | 2025.06.30 20:00 | modify | 421 | 0.10 | 144.032 | 146.532 | 141.532 | ||
1250 | 2025.07.08 11:20 | s/l | 421 | 0.10 | 146.532 | 146.532 | 141.532 | -182.01 | 35977.91 |
1251 | 2025.07.08 12:50 | s/l | 417 | 0.10 | 146.718 | 146.718 | 141.718 | -181.82 | 35796.09 |
1252 | 2025.07.08 12:50 | s/l | 420 | 0.10 | 146.703 | 146.703 | 141.703 | -181.83 | 35614.26 |
1253 | 2025.07.08 13:10 | s/l | 419 | 0.10 | 146.751 | 146.751 | 141.751 | -181.78 | 35432.48 |
1254 | 2025.07.08 13:15 | s/l | 416 | 0.10 | 146.789 | 146.789 | 141.789 | -181.72 | 35250.75 |
1255 | 2025.07.08 13:20 | s/l | 415 | 0.10 | 146.826 | 146.826 | 141.826 | -181.66 | 35069.09 |
1256 | 2025.07.08 13:20 | s/l | 418 | 0.10 | 146.830 | 146.830 | 141.830 | -181.66 | 34887.43 |
1257 | 2025.07.08 13:37 | s/l | 409 | 0.10 | 146.921 | 146.921 | 141.921 | -183.01 | 34704.42 |
1258 | 2025.07.08 14:20 | s/l | 413 | 0.10 | 146.946 | 146.946 | 141.946 | -182.97 | 34521.45 |
1259 | 2025.07.08 14:50 | s/l | 408 | 0.10 | 146.980 | 146.980 | 141.980 | -182.94 | 34338.51 |
1260 | 2025.07.08 14:50 | s/l | 410 | 0.10 | 146.986 | 146.986 | 141.986 | -182.94 | 34155.57 |
1261 | 2025.07.08 15:07 | s/l | 412 | 0.10 | 146.991 | 146.991 | 141.991 | -182.92 | 33972.65 |
1262 | 2025.07.09 01:20 | s/l | 411 | 0.10 | 147.034 | 147.034 | 142.034 | -184.29 | 33788.36 |
1263 | 2025.07.10 18:00 | sell | 422 | 0.10 | 146.326 | 0.000 | 0.000 | ||
1264 | 2025.07.10 18:00 | modify | 422 | 0.10 | 146.326 | 148.826 | 143.826 | ||
1265 | 2025.07.11 13:59 | s/l | 414 | 0.10 | 147.216 | 147.216 | 142.216 | -189.71 | 33598.65 |
1266 | 2025.07.15 14:20 | s/l | 422 | 0.10 | 148.826 | 148.826 | 143.826 | -172.18 | 33426.48 |
1267 | 2025.07.21 04:00 | sell | 423 | 0.10 | 148.462 | 0.000 | 0.000 | ||
1268 | 2025.07.21 04:00 | modify | 423 | 0.10 | 148.462 | 150.962 | 145.962 | ||
1269 | 2025.07.21 05:00 | sell | 424 | 0.10 | 148.444 | 0.000 | 0.000 | ||
1270 | 2025.07.21 05:00 | modify | 424 | 0.10 | 148.444 | 150.944 | 145.944 | ||
1271 | 2025.07.21 06:00 | sell | 425 | 0.10 | 148.301 | 0.000 | 0.000 | ||
1272 | 2025.07.21 06:00 | modify | 425 | 0.10 | 148.301 | 150.801 | 145.801 | ||
1273 | 2025.07.24 01:45 | t/p | 423 | 0.10 | 145.962 | 150.962 | 145.962 | 164.15 | 33590.62 |
1274 | 2025.07.24 01:50 | t/p | 424 | 0.10 | 145.944 | 150.944 | 145.944 | 164.23 | 33754.85 |
1275 | 2025.07.28 06:00 | sell | 426 | 0.10 | 147.858 | 0.000 | 0.000 | ||
1276 | 2025.07.28 06:00 | modify | 426 | 0.10 | 147.858 | 150.358 | 145.358 | ||
1277 | 2025.07.29 06:00 | sell | 427 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1278 | 2025.07.29 06:00 | modify | 427 | 0.10 | 148.237 | 150.737 | 145.737 | ||
1279 | 2025.07.29 07:00 | sell | 428 | 0.10 | 148.519 | 0.000 | 0.000 | ||
1280 | 2025.07.29 07:00 | modify | 428 | 0.10 | 148.519 | 151.019 | 146.019 | ||
1281 | 2025.07.29 08:00 | sell | 429 | 0.10 | 148.580 | 0.000 | 0.000 | ||
1282 | 2025.07.29 08:00 | modify | 429 | 0.10 | 148.580 | 151.080 | 146.080 | ||
1283 | 2025.07.29 09:00 | sell | 430 | 0.10 | 148.554 | 0.000 | 0.000 | ||
1284 | 2025.07.29 09:00 | modify | 430 | 0.10 | 148.554 | 151.054 | 146.054 | ||
1285 | 2025.07.29 10:00 | sell | 431 | 0.10 | 148.551 | 0.000 | 0.000 | ||
1286 | 2025.07.29 10:00 | modify | 431 | 0.10 | 148.551 | 151.051 | 146.051 | ||
1287 | 2025.07.29 11:00 | sell | 432 | 0.10 | 148.544 | 0.000 | 0.000 | ||
1288 | 2025.07.29 11:00 | modify | 432 | 0.10 | 148.544 | 151.044 | 146.044 | ||
1289 | 2025.07.29 12:00 | sell | 433 | 0.10 | 148.717 | 0.000 | 0.000 | ||
1290 | 2025.07.29 12:00 | modify | 433 | 0.10 | 148.717 | 151.217 | 146.217 | ||
1291 | 2025.07.29 13:00 | sell | 434 | 0.10 | 148.702 | 0.000 | 0.000 | ||
1292 | 2025.07.29 13:00 | modify | 434 | 0.10 | 148.702 | 151.202 | 146.202 | ||
1293 | 2025.07.29 14:00 | sell | 435 | 0.10 | 148.561 | 0.000 | 0.000 | ||
1294 | 2025.07.29 14:00 | modify | 435 | 0.10 | 148.561 | 151.061 | 146.061 | ||
1295 | 2025.07.29 15:00 | sell | 436 | 0.10 | 148.476 | 0.000 | 0.000 | ||
1296 | 2025.07.29 15:00 | modify | 436 | 0.10 | 148.476 | 150.976 | 145.976 | ||
1297 | 2025.07.29 16:00 | sell | 437 | 0.10 | 148.575 | 0.000 | 0.000 | ||
1298 | 2025.07.29 16:00 | modify | 437 | 0.10 | 148.575 | 151.075 | 146.075 | ||
1299 | 2025.07.29 17:00 | sell | 438 | 0.10 | 148.562 | 0.000 | 0.000 | ||
1300 | 2025.07.29 17:00 | modify | 438 | 0.10 | 148.562 | 151.062 | 146.062 | ||
1301 | 2025.07.29 18:00 | sell | 439 | 0.10 | 148.488 | 0.000 | 0.000 | ||
1302 | 2025.07.29 18:00 | modify | 439 | 0.10 | 148.488 | 150.988 | 145.988 | ||
1303 | 2025.07.29 19:00 | sell | 440 | 0.10 | 148.429 | 0.000 | 0.000 | ||
1304 | 2025.07.29 19:00 | modify | 440 | 0.10 | 148.429 | 150.929 | 145.929 | ||
1305 | 2025.07.31 13:20 | s/l | 426 | 0.10 | 150.358 | 150.358 | 145.358 | -173.36 | 33581.48 |
1306 | 2025.07.31 16:15 | s/l | 427 | 0.10 | 150.737 | 150.737 | 145.737 | -171.54 | 33409.95 |
1307 | 2025.07.31 16:20 | s/l | 425 | 0.10 | 150.801 | 150.801 | 145.801 | -182.91 | 33227.04 |
1308 | 2025.08.01 01:50 | s/l | 440 | 0.10 | 150.929 | 150.929 | 145.929 | -172.76 | 33054.27 |
1309 | 2025.08.06 17:00 | sell | 441 | 0.10 | 147.349 | 0.000 | 0.000 | ||
1310 | 2025.08.06 17:00 | modify | 441 | 0.10 | 147.349 | 149.849 | 144.849 | ||
1311 | 2025.08.06 18:00 | sell | 442 | 0.10 | 147.239 | 0.000 | 0.000 | ||
1312 | 2025.08.06 18:00 | modify | 442 | 0.10 | 147.239 | 149.739 | 144.739 | ||
1313 | 2025.08.06 22:00 | sell | 443 | 0.10 | 147.327 | 0.000 | 0.000 | ||
1314 | 2025.08.06 22:00 | modify | 443 | 0.10 | 147.327 | 149.827 | 144.827 | ||
1315 | 2025.08.06 23:00 | sell | 444 | 0.10 | 147.220 | 0.000 | 0.000 | ||
1316 | 2025.08.06 23:00 | modify | 444 | 0.10 | 147.220 | 149.720 | 144.720 | ||
1317 | 2025.08.07 01:00 | sell | 445 | 0.10 | 147.583 | 0.000 | 0.000 | ||
1318 | 2025.08.07 01:00 | modify | 445 | 0.10 | 147.583 | 150.083 | 145.083 | ||
1319 | 2025.08.07 02:00 | sell | 446 | 0.10 | 147.490 | 0.000 | 0.000 | ||
1320 | 2025.08.07 02:00 | modify | 446 | 0.10 | 147.490 | 149.990 | 144.990 | ||
1321 | 2025.08.07 03:00 | sell | 447 | 0.10 | 147.568 | 0.000 | 0.000 | ||
1322 | 2025.08.07 03:00 | modify | 447 | 0.10 | 147.568 | 150.068 | 145.068 | ||
1323 | 2025.08.07 04:00 | sell | 448 | 0.10 | 147.510 | 0.000 | 0.000 | ||
1324 | 2025.08.07 04:00 | modify | 448 | 0.10 | 147.510 | 150.010 | 145.010 | ||
1325 | 2025.08.07 05:00 | close | 433 | 0.10 | 147.336 | 151.217 | 146.217 | 78.01 | 33132.29 |
1326 | 2025.08.07 05:00 | sell | 449 | 0.10 | 147.306 | 0.000 | 0.000 | ||
1327 | 2025.08.07 05:00 | modify | 449 | 0.10 | 147.306 | 149.806 | 144.806 | ||
1328 | 2025.08.07 06:00 | close | 434 | 0.10 | 147.307 | 151.202 | 146.202 | 78.98 | 33211.27 |
1329 | 2025.08.07 06:00 | sell | 450 | 0.10 | 147.277 | 0.000 | 0.000 | ||
1330 | 2025.08.07 06:00 | modify | 450 | 0.10 | 147.277 | 149.777 | 144.777 | ||
1331 | 2025.08.07 07:00 | close | 429 | 0.10 | 146.888 | 151.080 | 146.080 | 99.47 | 33310.74 |
1332 | 2025.08.07 07:00 | sell | 451 | 0.10 | 146.858 | 0.000 | 0.000 | ||
1333 | 2025.08.07 07:00 | modify | 451 | 0.10 | 146.858 | 149.358 | 144.358 | ||
1334 | 2025.08.07 10:00 | close | 437 | 0.10 | 147.375 | 151.075 | 146.075 | 65.70 | 33376.44 |
1335 | 2025.08.07 10:00 | sell | 452 | 0.10 | 147.345 | 0.000 | 0.000 | ||
1336 | 2025.08.07 10:00 | modify | 452 | 0.10 | 147.345 | 149.845 | 144.845 | ||
1337 | 2025.08.07 11:00 | close | 438 | 0.10 | 147.359 | 151.062 | 146.062 | 65.92 | 33442.36 |
1338 | 2025.08.07 11:00 | sell | 453 | 0.10 | 147.329 | 0.000 | 0.000 | ||
1339 | 2025.08.07 11:00 | modify | 453 | 0.10 | 147.329 | 149.829 | 144.829 | ||
1340 | 2025.08.07 12:00 | close | 435 | 0.10 | 147.342 | 151.061 | 146.061 | 67.01 | 33509.37 |
1341 | 2025.08.07 12:00 | sell | 454 | 0.10 | 147.312 | 0.000 | 0.000 | ||
1342 | 2025.08.07 12:00 | modify | 454 | 0.10 | 147.312 | 149.812 | 144.812 | ||
1343 | 2025.08.07 13:00 | close | 430 | 0.10 | 147.315 | 151.054 | 146.054 | 68.39 | 33577.77 |
1344 | 2025.08.07 13:00 | sell | 455 | 0.10 | 147.285 | 0.000 | 0.000 | ||
1345 | 2025.08.07 13:00 | modify | 455 | 0.10 | 147.285 | 149.785 | 144.785 | ||
1346 | 2025.08.07 14:00 | close | 431 | 0.10 | 147.302 | 151.051 | 146.051 | 69.07 | 33646.84 |
1347 | 2025.08.07 14:00 | sell | 456 | 0.10 | 147.272 | 0.000 | 0.000 | ||
1348 | 2025.08.07 14:00 | modify | 456 | 0.10 | 147.272 | 149.772 | 144.772 | ||
1349 | 2025.08.07 15:00 | close | 432 | 0.10 | 147.519 | 151.044 | 146.044 | 53.76 | 33700.60 |
1350 | 2025.08.07 15:00 | sell | 457 | 0.10 | 147.489 | 0.000 | 0.000 | ||
1351 | 2025.08.07 15:00 | modify | 457 | 0.10 | 147.489 | 149.989 | 144.989 | ||
1352 | 2025.08.07 16:00 | close | 428 | 0.10 | 147.393 | 151.019 | 146.019 | 60.67 | 33761.27 |
1353 | 2025.08.07 16:00 | sell | 458 | 0.10 | 147.363 | 0.000 | 0.000 | ||
1354 | 2025.08.07 16:00 | modify | 458 | 0.10 | 147.363 | 149.863 | 144.863 | ||
1355 | 2025.08.07 17:00 | close | 439 | 0.10 | 147.390 | 150.988 | 145.988 | 58.78 | 33820.05 |
1356 | 2025.08.07 17:00 | sell | 459 | 0.10 | 147.360 | 0.000 | 0.000 | ||
1357 | 2025.08.07 17:00 | modify | 459 | 0.10 | 147.360 | 149.860 | 144.860 | ||
1358 | 2025.08.07 18:00 | close | 436 | 0.10 | 147.448 | 150.976 | 145.976 | 54.00 | 33874.05 |
1359 | 2025.08.07 18:00 | sell | 460 | 0.10 | 147.418 | 0.000 | 0.000 | ||
1360 | 2025.08.07 18:00 | modify | 460 | 0.10 | 147.418 | 149.918 | 144.918 | ||
1361 | 2025.08.07 19:00 | close | 445 | 0.10 | 147.593 | 150.083 | 145.083 | -0.68 | 33873.37 |
1362 | 2025.08.07 19:00 | sell | 461 | 0.10 | 147.563 | 0.000 | 0.000 | ||
1363 | 2025.08.07 19:00 | modify | 461 | 0.10 | 147.563 | 150.063 | 145.063 | ||
1364 | 2025.08.07 20:00 | close | 447 | 0.10 | 147.110 | 150.068 | 145.068 | 31.13 | 33904.50 |
1365 | 2025.08.07 20:00 | sell | 462 | 0.10 | 147.080 | 0.000 | 0.000 | ||
1366 | 2025.08.07 20:00 | modify | 462 | 0.10 | 147.080 | 149.580 | 144.580 | ||
1367 | 2025.08.07 21:00 | close | 461 | 0.10 | 147.139 | 150.063 | 145.063 | 28.82 | 33933.32 |
1368 | 2025.08.07 21:00 | sell | 463 | 0.10 | 147.109 | 0.000 | 0.000 | ||
1369 | 2025.08.07 21:00 | modify | 463 | 0.10 | 147.109 | 149.609 | 144.609 | ||
1370 | 2025.08.07 22:00 | close | 448 | 0.10 | 147.030 | 150.010 | 145.010 | 32.65 | 33965.97 |
1371 | 2025.08.07 22:00 | sell | 464 | 0.10 | 147.000 | 0.000 | 0.000 | ||
1372 | 2025.08.07 22:00 | modify | 464 | 0.10 | 147.000 | 149.500 | 144.500 | ||
1373 | 2025.08.07 23:00 | close | 446 | 0.10 | 146.977 | 149.990 | 144.990 | 34.90 | 34000.87 |
1374 | 2025.08.07 23:00 | sell | 465 | 0.10 | 146.947 | 0.000 | 0.000 | ||
1375 | 2025.08.07 23:00 | modify | 465 | 0.10 | 146.947 | 149.447 | 144.447 | ||
1376 | 2025.08.08 01:00 | close | 457 | 0.10 | 147.177 | 149.989 | 144.989 | 19.77 | 34020.64 |
1377 | 2025.08.08 01:00 | sell | 466 | 0.10 | 147.147 | 0.000 | 0.000 | ||
1378 | 2025.08.08 01:00 | modify | 466 | 0.10 | 147.147 | 149.647 | 144.647 | ||
1379 | 2025.08.08 02:00 | close | 460 | 0.10 | 147.319 | 149.918 | 144.918 | 5.29 | 34025.93 |
1380 | 2025.08.08 02:00 | sell | 467 | 0.10 | 147.289 | 0.000 | 0.000 | ||
1381 | 2025.08.08 02:00 | modify | 467 | 0.10 | 147.289 | 149.789 | 144.789 | ||
1382 | 2025.08.08 03:00 | close | 458 | 0.10 | 147.227 | 149.863 | 144.863 | 7.81 | 34033.75 |
1383 | 2025.08.08 03:00 | sell | 468 | 0.10 | 147.197 | 0.000 | 0.000 | ||
1384 | 2025.08.08 03:00 | modify | 468 | 0.10 | 147.197 | 149.697 | 144.697 | ||
1385 | 2025.08.08 04:00 | close | 459 | 0.10 | 147.218 | 149.860 | 144.860 | 8.22 | 34041.97 |
1386 | 2025.08.08 04:00 | sell | 469 | 0.10 | 147.188 | 0.000 | 0.000 | ||
1387 | 2025.08.08 04:00 | modify | 469 | 0.10 | 147.188 | 149.688 | 144.688 | ||
1388 | 2025.08.08 05:00 | close | 452 | 0.10 | 147.196 | 149.845 | 144.845 | 8.69 | 34050.66 |
1389 | 2025.08.08 05:00 | sell | 470 | 0.10 | 147.166 | 0.000 | 0.000 | ||
1390 | 2025.08.08 05:00 | modify | 470 | 0.10 | 147.166 | 149.666 | 144.666 | ||
1391 | 2025.08.08 06:00 | close | 453 | 0.10 | 147.440 | 149.829 | 144.829 | -8.96 | 34041.70 |
1392 | 2025.08.08 06:00 | sell | 471 | 0.10 | 147.410 | 0.000 | 0.000 | ||
1393 | 2025.08.08 06:00 | modify | 471 | 0.10 | 147.410 | 149.910 | 144.910 | ||
1394 | 2025.08.08 07:00 | close | 471 | 0.10 | 147.353 | 149.910 | 144.910 | 3.87 | 34045.57 |
1395 | 2025.08.08 07:00 | sell | 472 | 0.10 | 147.323 | 0.000 | 0.000 | ||
1396 | 2025.08.08 07:00 | modify | 472 | 0.10 | 147.323 | 149.823 | 144.823 | ||
1397 | 2025.08.08 08:00 | close | 472 | 0.10 | 147.352 | 149.823 | 144.823 | -1.97 | 34043.60 |
1398 | 2025.08.08 08:00 | sell | 473 | 0.10 | 147.322 | 0.000 | 0.000 | ||
1399 | 2025.08.08 08:00 | modify | 473 | 0.10 | 147.322 | 149.822 | 144.822 | ||
1400 | 2025.08.08 09:00 | close | 473 | 0.10 | 147.675 | 149.822 | 144.822 | -23.90 | 34019.70 |
1401 | 2025.08.08 09:00 | sell | 474 | 0.10 | 147.645 | 0.000 | 0.000 | ||
1402 | 2025.08.08 09:00 | modify | 474 | 0.10 | 147.645 | 150.145 | 145.145 | ||
1403 | 2025.08.11 01:00 | close | 474 | 0.10 | 147.695 | 150.145 | 145.145 | -4.82 | 34014.88 |
1404 | 2025.08.11 01:00 | sell | 475 | 0.10 | 147.665 | 0.000 | 0.000 | ||
1405 | 2025.08.11 01:00 | modify | 475 | 0.10 | 147.665 | 150.165 | 145.165 | ||
1406 | 2025.08.19 16:00 | close | 475 | 0.10 | 147.753 | 150.165 | 145.165 | -17.39 | 33997.49 |
1407 | 2025.08.19 16:00 | sell | 476 | 0.10 | 147.723 | 0.000 | 0.000 | ||
1408 | 2025.08.19 16:00 | modify | 476 | 0.10 | 147.723 | 150.223 | 145.223 | ||
1409 | 2025.08.20 02:00 | close | 476 | 0.10 | 147.530 | 150.223 | 145.223 | 11.65 | 34009.14 |
1410 | 2025.08.20 02:00 | sell | 477 | 0.10 | 147.500 | 0.000 | 0.000 | ||
1411 | 2025.08.20 02:00 | modify | 477 | 0.10 | 147.500 | 150.000 | 145.000 | ||
1412 | 2025.08.20 03:00 | close | 477 | 0.10 | 147.613 | 150.000 | 145.000 | -7.66 | 34001.48 |
1413 | 2025.08.20 03:00 | sell | 478 | 0.10 | 147.583 | 0.000 | 0.000 | ||
1414 | 2025.08.20 03:00 | modify | 478 | 0.10 | 147.583 | 150.083 | 145.083 | ||
1415 | 2025.08.20 04:00 | close | 478 | 0.10 | 147.562 | 150.083 | 145.083 | 1.42 | 34002.90 |
1416 | 2025.08.20 04:00 | sell | 479 | 0.10 | 147.532 | 0.000 | 0.000 | ||
1417 | 2025.08.20 04:00 | modify | 479 | 0.10 | 147.532 | 150.032 | 145.032 | ||
1418 | 2025.08.20 05:00 | close | 479 | 0.10 | 147.608 | 150.032 | 145.032 | -5.15 | 33997.75 |
1419 | 2025.08.20 05:00 | sell | 480 | 0.10 | 147.578 | 0.000 | 0.000 | ||
1420 | 2025.08.20 05:00 | modify | 480 | 0.10 | 147.578 | 150.078 | 145.078 | ||
1421 | 2025.08.20 06:00 | close | 480 | 0.10 | 147.496 | 150.078 | 145.078 | 5.56 | 34003.31 |
1422 | 2025.08.20 06:00 | sell | 481 | 0.10 | 147.466 | 0.000 | 0.000 | ||
1423 | 2025.08.20 06:00 | modify | 481 | 0.10 | 147.466 | 149.966 | 144.966 | ||
1424 | 2025.08.25 10:00 | close | 481 | 0.10 | 147.375 | 149.966 | 144.966 | -0.97 | 34002.33 |
1425 | 2025.08.25 10:00 | sell | 482 | 0.10 | 147.345 | 0.000 | 0.000 | ||
1426 | 2025.08.25 10:00 | modify | 482 | 0.10 | 147.345 | 149.845 | 144.845 | ||
1427 | 2025.08.25 11:00 | close | 482 | 0.10 | 147.467 | 149.845 | 144.845 | -8.27 | 33994.06 |
1428 | 2025.08.25 11:00 | sell | 483 | 0.10 | 147.437 | 0.000 | 0.000 | ||
1429 | 2025.08.25 11:00 | modify | 483 | 0.10 | 147.437 | 149.937 | 144.937 | ||
1430 | 2025.08.25 12:00 | close | 483 | 0.10 | 147.348 | 149.937 | 144.937 | 6.04 | 34000.10 |
1431 | 2025.08.25 12:00 | sell | 484 | 0.10 | 147.318 | 0.000 | 0.000 | ||
1432 | 2025.08.25 12:00 | modify | 484 | 0.10 | 147.318 | 149.818 | 144.818 | ||
1433 | 2025.08.25 13:00 | close | 484 | 0.10 | 147.406 | 149.818 | 144.818 | -5.97 | 33994.13 |
1434 | 2025.08.25 13:00 | sell | 485 | 0.10 | 147.376 | 0.000 | 0.000 | ||
1435 | 2025.08.25 13:00 | modify | 485 | 0.10 | 147.376 | 149.876 | 144.876 | ||
1436 | 2025.08.25 14:00 | close | 485 | 0.10 | 147.336 | 149.876 | 144.876 | 2.71 | 33996.84 |
1437 | 2025.08.25 14:00 | sell | 486 | 0.10 | 147.306 | 0.000 | 0.000 | ||
1438 | 2025.08.25 14:00 | modify | 486 | 0.10 | 147.306 | 149.806 | 144.806 | ||
1439 | 2025.08.25 15:00 | close | 486 | 0.10 | 147.514 | 149.806 | 144.806 | -14.10 | 33982.74 |
1440 | 2025.08.25 15:00 | sell | 487 | 0.10 | 147.484 | 0.000 | 0.000 | ||
1441 | 2025.08.25 15:00 | modify | 487 | 0.10 | 147.484 | 149.984 | 144.984 | ||
1442 | 2025.08.25 16:00 | close | 487 | 0.10 | 147.644 | 149.984 | 144.984 | -10.84 | 33971.90 |
1443 | 2025.08.25 16:00 | sell | 488 | 0.10 | 147.614 | 0.000 | 0.000 | ||
1444 | 2025.08.25 16:00 | modify | 488 | 0.10 | 147.614 | 150.114 | 145.114 | ||
1445 | 2025.08.25 17:00 | close | 488 | 0.10 | 147.567 | 150.114 | 145.114 | 3.18 | 33975.08 |
1446 | 2025.08.25 17:00 | sell | 489 | 0.10 | 147.537 | 0.000 | 0.000 | ||
1447 | 2025.08.25 17:00 | modify | 489 | 0.10 | 147.537 | 150.037 | 145.037 | ||
1448 | 2025.08.25 18:00 | close | 489 | 0.10 | 147.589 | 150.037 | 145.037 | -3.52 | 33971.56 |
1449 | 2025.08.25 18:00 | sell | 490 | 0.10 | 147.559 | 0.000 | 0.000 | ||
1450 | 2025.08.25 18:00 | modify | 490 | 0.10 | 147.559 | 150.059 | 145.059 | ||
1451 | 2025.08.26 20:00 | close | 490 | 0.10 | 147.464 | 150.059 | 145.059 | 5.01 | 33976.58 |
1452 | 2025.08.26 20:00 | sell | 491 | 0.10 | 147.434 | 0.000 | 0.000 | ||
1453 | 2025.08.26 20:00 | modify | 491 | 0.10 | 147.434 | 149.934 | 144.934 | ||
1454 | 2025.08.26 21:00 | close | 491 | 0.10 | 147.389 | 149.934 | 144.934 | 3.05 | 33979.63 |
1455 | 2025.08.26 21:00 | sell | 492 | 0.10 | 147.359 | 0.000 | 0.000 | ||
1456 | 2025.08.26 21:00 | modify | 492 | 0.10 | 147.359 | 149.859 | 144.859 | ||
1457 | 2025.08.26 22:00 | close | 492 | 0.10 | 147.377 | 149.859 | 144.859 | -1.22 | 33978.41 |
1458 | 2025.08.26 22:00 | sell | 493 | 0.10 | 147.347 | 0.000 | 0.000 | ||
1459 | 2025.08.26 22:00 | modify | 493 | 0.10 | 147.347 | 149.847 | 144.847 | ||
1460 | 2025.08.26 23:00 | close | 493 | 0.10 | 147.461 | 149.847 | 144.847 | -7.73 | 33970.68 |
1461 | 2025.08.26 23:00 | sell | 494 | 0.10 | 147.431 | 0.000 | 0.000 | ||
1462 | 2025.08.26 23:00 | modify | 494 | 0.10 | 147.431 | 149.931 | 144.931 | ||
1463 | 2025.08.27 01:00 | close | 494 | 0.10 | 147.612 | 149.931 | 144.931 | -13.69 | 33956.99 |
1464 | 2025.08.27 01:00 | sell | 495 | 0.10 | 147.582 | 0.000 | 0.000 | ||
1465 | 2025.08.27 01:00 | modify | 495 | 0.10 | 147.582 | 150.082 | 145.082 | ||
1466 | 2025.08.27 02:00 | close | 495 | 0.10 | 147.631 | 150.082 | 145.082 | -3.32 | 33953.67 |
1467 | 2025.08.27 02:00 | sell | 496 | 0.10 | 147.601 | 0.000 | 0.000 | ||
1468 | 2025.08.27 02:00 | modify | 496 | 0.10 | 147.601 | 150.101 | 145.101 | ||
1469 | 2025.08.29 06:00 | close | 496 | 0.10 | 147.042 | 150.101 | 145.101 | 32.30 | 33985.97 |
1470 | 2025.08.29 06:00 | sell | 497 | 0.10 | 147.012 | 0.000 | 0.000 | ||
1471 | 2025.08.29 06:00 | modify | 497 | 0.10 | 147.012 | 149.512 | 144.512 | ||
1472 | 2025.08.31 23:59 | close at stop | 497 | 0.10 | 147.150 | 149.512 | 144.512 | -9.38 | 33976.59 |
1473 | 2025.08.31 23:59 | close at stop | 470 | 0.10 | 147.150 | 149.666 | 144.666 | -28.92 | 33947.67 |
1474 | 2025.08.31 23:59 | close at stop | 469 | 0.10 | 147.150 | 149.688 | 144.688 | -27.43 | 33920.25 |
1475 | 2025.08.31 23:59 | close at stop | 468 | 0.10 | 147.150 | 149.697 | 144.697 | -26.82 | 33893.43 |
1476 | 2025.08.31 23:59 | close at stop | 467 | 0.10 | 147.150 | 149.789 | 144.789 | -20.56 | 33872.87 |
1477 | 2025.08.31 23:59 | close at stop | 466 | 0.10 | 147.150 | 149.647 | 144.647 | -30.21 | 33842.66 |
1478 | 2025.08.31 23:59 | close at stop | 465 | 0.10 | 147.150 | 149.447 | 144.447 | -45.24 | 33797.42 |
1479 | 2025.08.31 23:59 | close at stop | 464 | 0.10 | 147.150 | 149.500 | 144.500 | -41.63 | 33755.80 |
1480 | 2025.08.31 23:59 | close at stop | 463 | 0.10 | 147.150 | 149.609 | 144.609 | -34.23 | 33721.57 |
1481 | 2025.08.31 23:59 | close at stop | 462 | 0.10 | 147.150 | 149.580 | 144.580 | -36.20 | 33685.37 |
1482 | 2025.08.31 23:59 | close at stop | 456 | 0.10 | 147.150 | 149.772 | 144.772 | -23.15 | 33662.23 |
1483 | 2025.08.31 23:59 | close at stop | 455 | 0.10 | 147.150 | 149.785 | 144.785 | -22.27 | 33639.96 |
1484 | 2025.08.31 23:59 | close at stop | 454 | 0.10 | 147.150 | 149.812 | 144.812 | -20.43 | 33619.53 |
1485 | 2025.08.31 23:59 | close at stop | 451 | 0.10 | 147.150 | 149.358 | 144.358 | -51.28 | 33568.26 |
1486 | 2025.08.31 23:59 | close at stop | 450 | 0.10 | 147.150 | 149.777 | 144.777 | -22.81 | 33545.45 |
1487 | 2025.08.31 23:59 | close at stop | 449 | 0.10 | 147.150 | 149.806 | 144.806 | -20.84 | 33524.61 |
1488 | 2025.08.31 23:59 | close at stop | 444 | 0.10 | 147.150 | 149.720 | 144.720 | -30.96 | 33493.65 |
1489 | 2025.08.31 23:59 | close at stop | 443 | 0.10 | 147.150 | 149.827 | 144.827 | -23.69 | 33469.95 |
1490 | 2025.08.31 23:59 | close at stop | 442 | 0.10 | 147.150 | 149.739 | 144.739 | -29.67 | 33440.28 |
1491 | 2025.08.31 23:59 | close at stop | 441 | 0.10 | 147.150 | 149.849 | 144.849 | -22.20 | 33418.08 |